Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	93.04	91.84	91.84	91.84	747,793	-0.95(-1.02%)
Dec 30, 2014	93.54	93.54	92.55	92.79	586,220	-0.61(-0.65%)
Dec 29, 2014	93.15	93.80	92.66	93.40	486,741	+0.07(+0.07%)
Dec 26, 2014	93.33	93.90	93.22	93.33	395,799	+0.07(+0.07%)
Dec 24, 2014	93.77	93.27	93.27	93.27	388,547	-0.30(-0.32%)
Dec 23, 2014	93.28	94.20	92.93	93.57	751,387	+0.74(+0.80%)
Dec 22, 2014	92.50	92.95	91.66	92.82	944,427	+0.50(+0.54%)
Dec 19, 2014	92.57	93.03	91.81	92.33	2,781,145	+0.29(+0.31%)
Dec 18, 2014	90.59	92.06	90.29	92.04	1,920,643	+2.90(+3.25%)
Dec 17, 2014	86.69	89.33	86.12	89.14	2,407,736	+2.56(+2.96%)
Dec 16, 2014	85.64	87.92	85.15	86.58	2,780,922	+1.20(+1.40%)
Dec 15, 2014	87.25	87.70	85.19	85.38	1,600,003	-1.17(-1.35%)
Dec 12, 2014	87.20	88.26	86.53	86.55	2,155,784	-1.73(-1.96%)
Dec 11, 2014	88.68	89.45	88.02	88.28	1,725,500	+0.02(+0.02%)
Dec 10, 2014	91.25	91.56	88.06	88.26	1,654,911	-3.46(-3.77%)
Dec 09, 2014	90.69	91.81	90.18	91.72	1,255,749	-0.50(-0.54%)
Dec 08, 2014	94.10	94.30	91.99	92.22	1,311,546	-2.17(-2.30%)
Dec 05, 2014	94.60	95.46	93.77	94.39	1,868,977	-1.66(-1.73%)
Dec 04, 2014	97.18	97.48	95.72	96.05	1,196,470	-1.35(-1.38%)
Dec 03, 2014	95.98	97.72	95.98	97.40	1,687,291	+1.85(+1.94%)
Dec 02, 2014	92.71	96.53	92.42	95.55	2,675,465	+3.36(+3.65%)
Dec 01, 2014	93.52	93.90	91.81	92.19	2,368,865	-3.13(-3.28%)
Nov 28, 2014	93.95	95.89	92.61	95.32	2,643,712	+0.63(+0.66%)
Nov 26, 2014	95.13	94.69	94.69	94.69	568,352	-0.13(-0.14%)
Nov 25, 2014	94.77	95.32	94.19	94.82	1,089,066	+0.45(+0.48%)
Nov 24, 2014	94.46	94.71	94.00	94.37	923,356	+0.51(+0.55%)
Nov 21, 2014	92.29	95.09	92.29	93.85	1,640,822	+2.71(+2.97%)
Nov 20, 2014	90.30	91.54	90.15	91.15	904,880	+0.14(+0.15%)
Nov 19, 2014	91.20	91.58	90.67	91.01	679,276	-0.58(-0.63%)
Nov 18, 2014	91.15	92.04	91.02	91.58	1,066,050	+0.59(+0.64%)
Nov 17, 2014	90.44	91.58	90.27	91.00	817,295	+0.05(+0.05%)
Nov 14, 2014	89.36	91.06	88.95	90.95	1,163,255	+1.62(+1.81%)
Nov 13, 2014	91.55	92.38	88.58	89.33	2,262,238	-3.00(-3.25%)
Nov 12, 2014	93.81	96.38	92.19	92.33	1,931,402	-0.34(-0.37%)
Nov 11, 2014	92.48	92.73	91.97	92.67	915,110	+0.09(+0.10%)
Nov 10, 2014	92.23	92.83	92.17	92.58	763,395	+0.38(+0.41%)
Nov 07, 2014	92.00	92.24	91.24	92.20	1,033,286	+0.43(+0.47%)
Nov 06, 2014	90.63	92.18	90.57	91.78	1,055,432	+1.26(+1.40%)
Nov 05, 2014	90.54	91.22	89.81	90.51	1,147,817	+0.80(+0.90%)
Nov 04, 2014	90.92	90.97	89.47	89.71	1,143,854	-1.31(-1.43%)
Nov 03, 2014	92.25	92.61	90.87	91.01	870,722	-1.24(-1.34%)
Oct 31, 2014	92.08	92.41	91.45	92.25	859,276	+1.72(+1.90%)
Oct 30, 2014	89.36	90.58	88.66	90.53	882,450	+0.85(+0.94%)
Oct 29, 2014	90.82	91.05	89.12	89.68	772,119	-1.36(-1.50%)
Oct 28, 2014	89.48	91.35	89.11	91.05	1,048,531	+2.41(+2.72%)
Oct 27, 2014	89.20	89.76	89.76	88.63	740,306	-1.12(-1.25%)
Oct 24, 2014	88.43	89.76	87.54	89.76	1,061,975	+1.35(+1.52%)
Oct 23, 2014	87.45	89.33	87.45	88.41	1,424,833	+2.09(+2.42%)
Oct 22, 2014	89.35	89.35	86.29	86.32	1,487,605	-3.14(-3.52%)
Oct 21, 2014	86.99	89.49	86.81	89.47	1,091,141	+3.15(+3.65%)
Oct 20, 2014	85.95	86.41	85.95	86.32	1,042,248	-0.04(-0.05%)
Oct 17, 2014	85.95	87.41	85.91	86.36	1,591,264	+1.68(+1.99%)
Oct 16, 2014	81.16	85.01	80.97	84.67	1,753,406	+1.92(+2.32%)
Oct 15, 2014	82.14	83.35	81.06	82.75	1,954,826	-0.16(-0.19%)
Oct 14, 2014	81.32	84.67	81.32	82.91	2,150,014	+1.95(+2.40%)
Oct 13, 2014	82.92	83.27	80.92	80.96	1,559,170	-1.58(-1.91%)
Oct 10, 2014	84.41	84.67	82.05	82.54	2,842,030	-2.00(-2.36%)
Oct 09, 2014	88.70	88.80	84.31	84.53	2,510,723	-4.20(-4.73%)
Oct 08, 2014	87.01	88.73	85.68	88.73	2,402,496	+1.79(+2.06%)
Oct 07, 2014	88.76	88.93	86.94	86.94	1,521,210	-2.41(-2.70%)
Oct 06, 2014	90.87	91.21	89.31	89.35	1,024,823	-1.22(-1.34%)
Oct 03, 2014	90.52	90.81	89.90	90.57	907,172	+0.71(+0.79%)
Oct 02, 2014	89.86	90.05	88.43	89.86	1,601,318	+0.04(+0.05%)
Oct 01, 2014	89.82	90.41	89.26	89.82	2,210,730	-0.40(-0.45%)
Sep 30, 2014	91.56	91.84	90.19	90.22	1,406,807	-1.31(-1.44%)
Sep 29, 2014	91.64	91.89	91.17	91.54	989,223	-1.12(-1.21%)
Sep 26, 2014	91.51	92.95	91.33	92.66	613,521	+1.11(+1.21%)
Sep 25, 2014	92.91	92.91	91.37	91.55	1,015,561	-1.49(-1.60%)
Sep 24, 2014	93.61	93.72	92.61	93.03	1,427,892	-0.80(-0.85%)
Sep 23, 2014	93.80	94.60	93.70	93.83	591,705	-0.60(-0.63%)
Sep 22, 2014	95.96	96.07	94.17	94.43	927,789	-1.75(-1.82%)
Sep 19, 2014	97.24	97.38	95.71	96.18	1,008,682	-0.48(-0.50%)
Sep 18, 2014	95.74	96.81	95.66	96.66	581,883	+1.30(+1.36%)
Sep 17, 2014	95.92	96.55	94.91	95.37	653,583	-0.12(-0.13%)
Sep 16, 2014	94.69	95.55	93.96	95.49	648,322	+0.66(+0.69%)
Sep 15, 2014	94.78	95.23	94.51	94.83	364,989	+0.07(+0.08%)
Sep 12, 2014	95.27	95.42	94.23	94.76	821,566	-0.62(-0.65%)
Sep 11, 2014	94.81	95.56	94.47	95.38	525,013	+0.28(+0.29%)
Sep 10, 2014	95.32	95.80	94.70	95.10	725,340	-0.09(-0.09%)
Sep 09, 2014	95.50	95.92	94.84	95.19	605,203	-0.53(-0.55%)
Sep 08, 2014	96.10	96.62	95.58	95.72	454,251	-0.51(-0.53%)
Sep 05, 2014	95.78	96.38	95.06	96.23	693,291	+0.17(+0.18%)
Sep 04, 2014	95.64	97.52	95.65	96.05	1,043,356	+0.40(+0.42%)
Sep 03, 2014	96.11	97.06	95.50	95.65	508,661	-0.57(-0.59%)
Sep 02, 2014	95.67	96.49	95.59	96.22	725,937	+0.47(+0.49%)
Aug 29, 2014	95.62	95.75	95.75	95.75	579,085	+0.20(+0.21%)
Aug 28, 2014	95.19	95.96	94.87	95.55	681,663	+0.00(+0.00%)
Aug 27, 2014	95.45	95.68	95.02	95.55	425,868	+0.01(+0.01%)
Aug 26, 2014	96.38	96.70	95.51	95.55	527,433	-0.81(-0.84%)
Aug 25, 2014	96.20	96.74	95.56	96.36	633,590	+0.74(+0.77%)
Aug 22, 2014	96.00	96.21	95.47	95.62	492,464	-0.77(-0.80%)
Aug 21, 2014	96.68	96.68	95.92	96.39	573,276	-0.06(-0.06%)
Aug 20, 2014	95.49	96.63	95.27	96.45	842,546	+0.97(+1.01%)
Aug 19, 2014	95.04	95.65	95.04	95.48	675,654	+0.50(+0.53%)
Aug 18, 2014	94.25	95.13	94.25	94.98	585,934	+1.13(+1.21%)
Aug 15, 2014	94.81	94.81	93.03	93.85	667,266	-0.43(-0.45%)
Aug 14, 2014	94.05	94.65	93.72	94.27	707,855	+0.50(+0.53%)
Aug 13, 2014	93.40	93.95	93.31	93.77	720,806	+0.77(+0.83%)
Aug 12, 2014	93.30	93.87	92.78	93.00	584,639	-0.39(-0.41%)
Aug 11, 2014	93.29	94.05	93.22	93.39	497,313	+0.48(+0.51%)
Aug 08, 2014	91.92	92.75	91.65	92.91	884,151	+1.31(+1.43%)
Aug 07, 2014	91.94	92.52	91.30	91.60	1,085,316	+0.30(+0.32%)
Aug 06, 2014	91.32	92.48	90.70	91.30	2,132,913	-0.44(-0.48%)
Aug 05, 2014	91.57	92.84	91.24	91.74	1,039,353	-0.47(-0.50%)
Aug 04, 2014	91.72	92.40	90.97	92.21	962,718	+1.08(+1.18%)
Aug 01, 2014	91.56	91.56	89.69	91.13	1,329,265	-0.08(-0.09%)
Jul 31, 2014	91.59	92.42	91.11	91.21	1,589,914	-1.36(-1.47%)
Jul 30, 2014	92.62	93.34	90.87	92.57	3,617,273	-5.42(-5.53%)
Jul 29, 2014	99.63	100.43	97.95	98.00	1,428,898	-1.96(-1.96%)
Jul 28, 2014	100.08	100.23	99.04	99.96	521,948	-0.56(-0.56%)
Jul 25, 2014	100.20	101.06	99.76	100.52	580,342	+0.33(+0.33%)
Jul 24, 2014	100.32	101.05	100.01	100.20	822,862	+0.02(+0.02%)
Jul 23, 2014	100.35	100.78	99.96	100.18	518,164	-0.26(-0.26%)
Jul 22, 2014	100.50	101.04	100.41	100.44	604,116	+0.39(+0.39%)
Jul 21, 2014	99.84	100.34	99.32	100.05	605,231	-0.02(-0.02%)
Jul 18, 2014	98.88	100.29	98.86	100.06	644,420	+1.49(+1.52%)
Jul 17, 2014	100.14	100.34	98.55	98.57	869,072	-2.10(-2.09%)
Jul 16, 2014	100.90	101.05	100.35	100.67	606,377	+0.00(+0.00%)
Jul 15, 2014	101.00	101.29	100.19	100.67	788,635	-0.26(-0.26%)
Jul 14, 2014	101.05	101.61	100.85	100.93	650,230	+0.30(+0.30%)
Jul 11, 2014	100.08	101.15	99.83	100.63	455,139	+0.21(+0.21%)
Jul 10, 2014	100.47	100.85	100.15	100.42	673,923	-1.34(-1.32%)
Jul 09, 2014	101.59	102.09	101.36	101.76	431,830	+0.40(+0.39%)
Jul 08, 2014	101.99	102.34	101.31	101.36	679,519	-0.96(-0.93%)
Jul 07, 2014	102.81	102.83	101.72	102.31	575,828	-0.77(-0.75%)
Jul 03, 2014	102.93	103.08	103.08	103.08	484,048	+0.77(+0.75%)
Jul 02, 2014	102.79	102.97	101.80	102.31	583,755	-0.36(-0.35%)
Jul 01, 2014	102.66	103.61	102.23	102.67	751,465	+0.43(+0.42%)
Jun 30, 2014	102.47	102.79	101.88	102.24	787,773	-0.56(-0.54%)
Jun 27, 2014	101.37	102.95	101.37	102.79	467,701	+0.92(+0.91%)
Jun 26, 2014	102.01	102.30	101.20	101.87	441,291	-0.02(-0.02%)
Jun 25, 2014	101.54	102.61	101.54	101.89	598,616	+0.38(+0.37%)
Jun 24, 2014	102.79	103.53	101.51	101.52	484,894	-1.80(-1.74%)
Jun 23, 2014	104.46	104.46	103.01	103.32	387,283	-0.62(-0.60%)
Jun 20, 2014	101.97	103.95	101.74	103.94	949,050	+1.55(+1.52%)
Jun 19, 2014	103.14	103.14	102.17	102.39	993,536	-0.29(-0.28%)
Jun 18, 2014	103.86	103.96	102.07	102.67	1,038,678	-1.01(-0.98%)
Jun 17, 2014	102.35	103.91	102.19	103.68	550,377	+1.04(+1.01%)
Jun 16, 2014	102.98	103.31	102.12	102.65	417,623	+0.03(+0.03%)
Jun 13, 2014	102.25	102.85	101.58	102.61	663,971	+0.26(+0.25%)
Jun 12, 2014	102.99	103.30	102.01	102.35	760,962	-0.71(-0.69%)
Jun 11, 2014	103.12	103.17	102.57	103.06	474,257	-0.38(-0.37%)
Jun 10, 2014	104.42	104.56	103.07	103.45	632,822	+0.25(+0.24%)
Jun 06, 2014	102.52	103.36	102.45	103.20	494,659	+0.85(+0.83%)
Jun 05, 2014	100.66	102.43	100.56	102.35	1,111,347	+2.41(+2.41%)
Jun 04, 2014	100.10	100.47	99.77	99.94	490,608	-0.11(-0.11%)
Jun 03, 2014	100.12	100.96	99.88	100.05	687,839	-0.15(-0.15%)
Jun 02, 2014	98.88	100.47	98.79	100.20	884,755	+1.29(+1.30%)
May 30, 2014	98.60	99.11	98.21	98.91	551,642	+0.58(+0.59%)
May 29, 2014	99.00	99.08	98.06	98.33	800,093	-0.63(-0.64%)
May 28, 2014	100.22	100.46	98.90	98.95	499,267	-0.94(-0.94%)
May 27, 2014	99.83	100.39	99.20	99.89	610,996	+0.84(+0.85%)
May 23, 2014	97.64	99.05	99.05	99.05	446,587	+0.64(+0.65%)
May 22, 2014	97.55	99.00	97.55	98.42	394,641	+0.72(+0.74%)
May 21, 2014	97.43	98.31	96.66	97.70	754,859	+0.56(+0.58%)
May 20, 2014	99.02	99.40	96.43	97.13	818,274	-2.05(-2.07%)
May 19, 2014	97.59	99.35	97.56	99.18	620,974	+1.00(+1.02%)
May 16, 2014	97.97	98.32	96.77	98.18	851,995	+0.34(+0.35%)
May 15, 2014	97.79	98.04	95.82	97.84	986,875	+0.11(+0.12%)
May 14, 2014	98.50	99.18	97.53	97.72	1,230,711	-0.87(-0.88%)
May 13, 2014	99.48	99.66	98.50	98.59	719,038	-0.60(-0.60%)
May 12, 2014	96.87	99.38	96.87	99.18	875,975	+2.88(+2.99%)
May 09, 2014	96.71	96.99	95.03	96.30	908,197	-0.38(-0.39%)
May 08, 2014	97.39	98.32	96.41	96.68	1,076,209	-0.53(-0.55%)
May 07, 2014	96.88	97.79	96.00	97.21	779,071	+0.62(+0.64%)
May 06, 2014	96.95	97.42	96.48	96.59	774,404	-0.83(-0.85%)
May 05, 2014	96.71	97.71	96.39	97.42	654,102	+0.22(+0.23%)
May 02, 2014	97.48	98.14	96.94	97.20	913,015	-0.53(-0.54%)
May 01, 2014	96.50	98.29	96.25	97.73	1,353,380	+0.85(+0.87%)
Apr 30, 2014	94.16	97.95	94.02	96.88	2,107,539	+2.89(+3.07%)
Apr 29, 2014	99.26	99.99	93.65	94.00	2,865,191	-7.23(-7.15%)
Apr 28, 2014	102.03	102.28	99.51	101.23	1,182,184	-0.46(-0.46%)
Apr 25, 2014	103.62	103.62	101.30	101.69	900,393	-2.06(-1.99%)
Apr 24, 2014	104.20	104.26	102.91	103.76	698,254	+0.39(+0.38%)
Apr 23, 2014	103.88	104.14	103.12	103.37	684,248	-0.42(-0.40%)
Apr 22, 2014	103.93	104.42	103.73	103.78	626,080	-0.06(-0.06%)
Apr 21, 2014	103.24	104.08	101.70	103.85	729,731	+0.59(+0.58%)
Apr 17, 2014	102.39	103.25	103.25	103.25	816,953	+1.07(+1.05%)
Apr 16, 2014	100.47	102.21	99.96	102.18	725,540	+2.66(+2.67%)
Apr 15, 2014	98.80	99.75	97.43	99.52	1,096,904	+0.80(+0.81%)
Apr 14, 2014	99.25	99.49	97.83	98.73	685,158	+0.53(+0.54%)
Apr 11, 2014	98.15	99.33	97.66	98.20	1,082,094	-0.63(-0.63%)
Apr 10, 2014	100.70	100.96	98.65	98.82	645,966	-1.93(-1.91%)
Apr 09, 2014	100.30	100.84	99.58	100.75	648,353	+0.79(+0.79%)
Apr 08, 2014	99.17	100.24	98.61	99.96	783,606	+0.80(+0.80%)
Apr 07, 2014	100.94	101.15	98.82	99.17	656,471	-2.05(-2.02%)
Apr 04, 2014	103.83	104.16	101.02	101.21	844,270	-1.93(-1.87%)
Apr 03, 2014	102.60	103.34	102.24	103.14	670,997	+0.63(+0.62%)
Apr 02, 2014	101.77	102.99	101.47	102.51	1,348,265	+1.03(+1.01%)
Apr 01, 2014	101.44	101.91	100.89	101.48	1,152,673	+0.23(+0.23%)
Mar 31, 2014	101.95	102.15	101.18	101.25	983,742	+0.24(+0.24%)
Mar 28, 2014	99.27	101.34	98.78	101.00	955,312	+2.01(+2.03%)
Mar 27, 2014	99.19	99.64	98.42	98.99	917,162	-0.32(-0.32%)
Mar 26, 2014	101.17	101.25	99.30	99.31	738,814	-1.22(-1.21%)
Mar 25, 2014	100.21	101.42	99.38	100.53	976,092	+1.25(+1.26%)
Mar 24, 2014	100.56	101.09	98.99	99.28	957,964	-0.74(-0.74%)
Mar 21, 2014	100.98	101.40	99.95	100.02	1,256,296	+0.20(+0.20%)
Mar 20, 2014	99.20	100.39	99.03	99.82	669,094	+0.46(+0.47%)
Mar 19, 2014	100.13	100.64	98.71	99.36	555,849	-0.85(-0.85%)
Mar 18, 2014	99.60	100.37	99.44	100.21	644,819	+0.84(+0.84%)
Mar 17, 2014	98.31	99.72	98.31	99.38	740,273	+1.83(+1.88%)
Mar 14, 2014	97.66	98.49	97.20	97.55	1,330,760	-0.20(-0.21%)
Mar 13, 2014	99.41	99.73	96.89	97.75	1,324,039	-1.26(-1.27%)
Mar 12, 2014	98.54	99.03	98.04	99.01	853,115	-0.22(-0.22%)
Mar 11, 2014	102.10	102.10	98.68	99.23	742,705	-1.36(-1.35%)
Mar 10, 2014	101.78	101.78	100.19	100.59	753,267	-0.80(-0.79%)
Mar 07, 2014	100.95	101.43	100.60	101.39	1,322,672	+1.03(+1.02%)
Mar 06, 2014	100.89	101.09	99.74	100.36	855,312	-0.03(-0.02%)
Mar 05, 2014	100.64	100.69	100.17	100.39	747,894	-0.41(-0.41%)
Mar 04, 2014	100.24	100.95	100.08	100.80	836,648	+1.96(+1.98%)
Mar 03, 2014	97.47	99.27	97.47	98.84	887,517	-1.02(-1.02%)
Feb 28, 2014	99.32	100.89	99.09	99.86	1,021,813	+0.54(+0.54%)
Feb 27, 2014	98.77	99.50	98.51	99.32	581,822	+0.37(+0.37%)
Feb 26, 2014	98.39	99.65	98.06	98.95	833,324	+0.72(+0.73%)
Feb 25, 2014	97.86	98.75	97.27	98.24	1,022,960	+0.24(+0.24%)
Feb 24, 2014	97.39	98.34	97.00	98.00	1,019,744	+1.01(+1.04%)
Feb 21, 2014	96.77	97.87	96.32	97.00	1,254,295	+0.27(+0.28%)
Feb 20, 2014	95.89	96.98	95.52	96.73	1,146,952	+0.80(+0.84%)
Feb 19, 2014	95.91	96.79	95.64	95.92	1,445,080	-0.41(-0.42%)
Feb 18, 2014	95.02	96.51	95.02	96.33	1,104,324	+1.22(+1.28%)
Feb 14, 2014	94.60	95.11	95.11	95.11	956,699	+0.45(+0.47%)
Feb 13, 2014	92.93	94.68	92.43	94.66	1,279,823	+1.19(+1.28%)
Feb 12, 2014	91.80	93.64	91.74	93.47	1,328,004	+1.68(+1.83%)
Feb 11, 2014	90.94	92.21	90.85	91.78	1,158,566	+1.16(+1.29%)
Feb 10, 2014	91.06	91.14	90.26	90.62	671,419	-0.25(-0.28%)
Feb 07, 2014	90.09	91.06	89.49	90.87	1,534,153	+1.38(+1.55%)
Feb 06, 2014	89.20	90.03	89.04	89.49	1,156,444	+0.59(+0.66%)
Feb 05, 2014	89.63	89.82	88.02	88.90	1,948,660	-1.03(-1.14%)
Feb 04, 2014	90.54	90.64	89.12	89.92	1,774,269	-0.64(-0.71%)
Feb 03, 2014	92.93	93.55	90.40	90.56	2,173,909	-2.32(-2.50%)
Jan 31, 2014	91.48	93.36	91.48	92.88	1,276,028	-0.21(-0.23%)
Jan 30, 2014	93.42	94.08	92.70	93.09	1,587,740	+0.01(+0.01%)
Jan 29, 2014	94.66	95.46	92.35	93.09	2,211,672	+0.06(+0.07%)
Jan 28, 2014	91.96	93.26	91.66	93.02	1,524,179	+1.66(+1.81%)
Jan 27, 2014	92.38	92.79	90.42	91.36	1,398,596	-0.02(-0.03%)
Jan 24, 2014	94.32	94.41	91.29	91.39	1,164,142	-3.25(-3.44%)
Jan 23, 2014	95.62	95.84	94.22	94.64	712,741	-1.66(-1.72%)
Jan 22, 2014	96.55	96.86	95.49	96.30	787,325	-0.62(-0.64%)
Jan 21, 2014	97.20	97.88	95.68	96.92	816,228	+0.49(+0.50%)
Jan 17, 2014	96.78	96.44	96.44	96.44	909,598	-0.35(-0.36%)
Jan 16, 2014	95.18	96.82	95.15	96.78	1,218,193	+0.65(+0.67%)
Jan 15, 2014	95.70	96.27	95.60	96.14	1,099,377	+0.50(+0.52%)
Jan 14, 2014	93.36	96.11	93.04	95.63	1,487,992	+2.56(+2.75%)
Jan 13, 2014	94.19	94.89	92.83	93.07	813,171	-1.53(-1.62%)
Jan 10, 2014	94.49	94.87	93.79	94.60	622,468	+0.43(+0.46%)
Jan 09, 2014	94.43	94.90	93.04	94.17	664,809	-0.03(-0.03%)
Jan 08, 2014	94.86	94.86	93.59	94.20	974,375	-0.46(-0.49%)
Jan 07, 2014	95.09	95.09	93.64	94.66	687,726	+0.42(+0.45%)
Jan 06, 2014	95.60	96.04	93.92	94.24	816,524	-1.06(-1.11%)
Jan 03, 2014	94.32	95.45	94.18	95.30	750,016	+1.17(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Rockwell Automation (NY: ROK )

Historical Prices

Popular Pages