Financial News

Cti Inds Corp (NQ: CTIB )

2.000 USD +0.070 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.980 2.290 1.920 2.260 9,500 +0.27(+13.57%)
Dec 30, 2003 1.966 1.990 1.966 1.990 2,600 +0.06(+3.11%)
Dec 29, 2003 1.931 1.979 1.920 1.930 1,210 -0.00(-0.05%)
Dec 26, 2003 1.931 1.931 1.931 1.931 0 +0.00(+0.00%)
Dec 24, 2003 1.939 1.939 1.920 1.931 600 -0.02(-0.97%)
Dec 23, 2003 1.950 1.950 1.950 1.950 2,100 +0.00(+0.00%)
Dec 22, 2003 1.920 1.950 1.860 1.950 1,000 +0.16(+8.94%)
Dec 19, 2003 1.910 1.920 1.790 1.790 5,300 -0.14(-7.25%)
Dec 18, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Dec 17, 2003 1.930 1.930 1.930 1.930 297 -0.07(-3.50%)
Dec 16, 2003 2.000 2.000 1.950 2.000 5,800 -0.07(-3.38%)
Dec 15, 2003 2.000 2.070 2.000 2.070 2,118 +0.07(+3.50%)
Dec 12, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 11, 2003 2.000 2.000 2.000 2.000 5,634 -0.10(-4.72%)
Dec 10, 2003 2.030 2.151 2.020 2.099 6,400 -0.01(-0.52%)
Dec 09, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Dec 08, 2003 2.120 2.120 2.010 2.110 3,800 -0.01(-0.47%)
Dec 05, 2003 2.120 2.120 2.120 2.120 500 -0.13(-5.78%)
Dec 04, 2003 2.251 2.251 2.190 2.250 1,200 +0.01(+0.45%)
Dec 03, 2003 2.291 2.300 2.179 2.240 2,119 +0.13(+6.16%)
Dec 02, 2003 2.049 2.150 2.049 2.110 8,800 -0.07(-3.26%)
Dec 01, 2003 2.149 2.250 2.109 2.181 2,600 -0.06(-2.68%)
Nov 28, 2003 2.189 2.241 2.149 2.241 1,800 +0.05(+2.33%)
Nov 26, 2003 2.281 2.281 2.179 2.190 1,498 -0.01(-0.50%)
Nov 25, 2003 2.209 2.271 2.201 2.201 1,400 +0.05(+2.37%)
Nov 24, 2003 2.200 2.240 2.140 2.150 2,561 -0.06(-2.71%)
Nov 21, 2003 2.150 2.270 2.120 2.210 7,053 +0.05(+2.31%)
Nov 20, 2003 2.189 2.271 2.160 2.160 2,900 -0.05(-2.31%)
Nov 19, 2003 2.291 2.291 2.199 2.211 2,400 +0.01(+0.45%)
Nov 18, 2003 2.189 2.280 2.189 2.201 1,400 -0.04(-1.78%)
Nov 17, 2003 2.189 2.241 2.189 2.241 1,200 -0.03(-1.32%)
Nov 14, 2003 2.200 2.271 2.200 2.271 700 +0.07(+3.18%)
Nov 13, 2003 2.189 2.261 2.189 2.201 1,600 -0.06(-2.65%)
Nov 12, 2003 2.370 2.370 2.189 2.261 4,000 +0.03(+1.44%)
Nov 11, 2003 2.200 2.280 2.170 2.229 3,650 +0.03(+1.32%)
Nov 10, 2003 2.199 2.270 2.199 2.200 4,000 +0.05(+2.28%)
Nov 07, 2003 2.189 2.341 2.151 2.151 2,111 -0.16(-6.88%)
Nov 06, 2003 2.199 2.351 2.199 2.310 2,698 +0.16(+7.44%)
Nov 05, 2003 2.261 2.300 2.150 2.150 8,200 +0.00(+0.00%)
Nov 04, 2003 2.301 2.301 2.110 2.150 3,450 -0.05(-2.27%)
Nov 03, 2003 2.341 2.341 2.200 2.200 7,119 +0.00(+0.00%)
Oct 31, 2003 2.351 2.351 2.160 2.200 4,100 -0.14(-6.02%)
Oct 30, 2003 2.329 2.341 2.341 2.341 1,800 +0.01(+0.52%)
Oct 29, 2003 2.341 2.341 2.239 2.329 1,400 +0.05(+2.10%)
Oct 28, 2003 2.350 2.350 2.209 2.281 8,300 +0.10(+4.63%)
Oct 27, 2003 2.351 2.351 2.180 2.180 2,700 -0.08(-3.50%)
Oct 24, 2003 2.351 2.351 2.259 2.259 1,600 -0.03(-1.40%)
Oct 23, 2003 2.351 2.390 2.249 2.291 2,100 +0.02(+0.93%)
Oct 22, 2003 2.351 2.351 2.249 2.270 1,600 -0.07(-2.95%)
Oct 21, 2003 2.170 2.480 2.150 2.339 4,700 +0.18(+8.29%)
Oct 20, 2003 2.360 2.360 2.160 2.160 1,100 -0.32(-12.90%)
Oct 17, 2003 2.460 2.480 2.400 2.480 2,000 +0.02(+0.81%)
Oct 16, 2003 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Oct 15, 2003 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Oct 14, 2003 2.450 2.460 2.450 2.460 1,400 +0.00(+0.00%)
Oct 13, 2003 2.391 2.460 2.391 2.460 500 -0.03(-1.20%)
Oct 10, 2003 2.490 2.490 2.490 2.490 300 +0.00(+0.00%)
Oct 09, 2003 2.300 2.490 2.200 2.490 2,200 +0.19(+8.31%)
Oct 08, 2003 2.299 2.299 2.299 2.299 0 +0.00(+0.00%)
Oct 07, 2003 2.299 2.299 2.299 2.299 200 +0.03(+1.28%)
Oct 06, 2003 2.250 2.270 2.250 2.270 1,800 +0.02(+0.89%)
Oct 03, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 02, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 01, 2003 2.250 2.250 2.250 2.250 2,300 +0.10(+4.70%)
Sep 30, 2003 2.149 2.149 2.149 2.149 0 +0.00(+0.00%)
Sep 29, 2003 2.149 2.149 2.149 2.149 0 +0.00(+0.00%)
Sep 26, 2003 2.160 2.160 2.149 2.149 1,200 -0.00(-0.05%)
Sep 25, 2003 2.170 2.170 2.150 2.150 1,400 -0.02(-0.92%)
Sep 24, 2003 2.170 2.170 2.170 2.170 600 -0.08(-3.56%)
Sep 23, 2003 2.100 2.250 2.100 2.250 4,100 -0.02(-0.88%)
Sep 22, 2003 2.180 2.270 2.180 2.270 5,200 +0.16(+7.58%)
Sep 19, 2003 2.100 2.240 2.100 2.110 1,200 -0.16(-7.05%)
Sep 18, 2003 2.200 2.270 2.150 2.270 3,100 +0.13(+6.07%)
Sep 17, 2003 2.110 2.140 2.110 2.140 3,000 +0.00(+0.00%)
Sep 16, 2003 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Sep 15, 2003 2.140 2.140 2.140 2.140 1,600 +0.00(+0.00%)
Sep 12, 2003 2.130 2.150 2.110 2.140 1,900 +0.03(+1.42%)
Sep 11, 2003 2.111 2.111 2.110 2.110 400 -0.02(-0.94%)
Sep 10, 2003 2.130 2.130 2.129 2.130 600 +0.01(+0.47%)
Sep 09, 2003 2.122 2.130 2.120 2.120 1,000 +0.01(+0.47%)
Sep 08, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Sep 05, 2003 2.110 2.110 2.110 2.110 200 +0.05(+2.38%)
Sep 04, 2003 2.061 2.061 2.061 2.061 100 -0.14(-6.32%)
Sep 03, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 02, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 29, 2003 2.180 2.200 2.180 2.200 500 +0.16(+7.84%)
Aug 28, 2003 2.110 2.110 2.030 2.040 2,800 -0.07(-3.32%)
Aug 27, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Aug 26, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Aug 25, 2003 2.060 2.300 2.060 2.110 3,300 -0.18(-7.86%)
Aug 22, 2003 2.290 2.290 2.290 2.290 600 +0.04(+1.78%)
Aug 21, 2003 2.250 2.250 2.250 2.250 1,700 +0.00(+0.04%)
Aug 20, 2003 2.010 2.249 2.000 2.249 9,000 +0.23(+11.34%)
Aug 19, 2003 2.099 2.291 2.020 2.020 3,800 -0.15(-6.91%)
Aug 18, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Aug 15, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Aug 14, 2003 2.200 2.200 2.160 2.170 2,400 -0.03(-1.36%)
Aug 13, 2003 2.240 2.240 2.200 2.200 2,700 -0.15(-6.38%)
Aug 12, 2003 2.350 2.350 2.350 2.350 100 +0.00(+0.00%)
Aug 11, 2003 2.250 2.350 2.250 2.350 700 +0.12(+5.38%)
Aug 08, 2003 2.230 2.230 2.230 2.230 0 +0.00(+0.00%)
Aug 07, 2003 2.230 2.230 2.230 2.230 100 -0.12(-5.11%)
Aug 06, 2003 2.361 2.361 2.350 2.350 1,200 -0.07(-2.89%)
Aug 05, 2003 2.270 2.420 2.270 2.420 1,300 +0.07(+2.98%)
Aug 04, 2003 2.400 2.400 2.309 2.350 2,100 -0.10(-4.08%)
Aug 01, 2003 2.680 2.680 2.680 2.450 4,900 +0.24(+10.86%)
Jul 31, 2003 2.150 2.210 2.149 2.210 3,800 +0.06(+2.84%)
Jul 30, 2003 1.900 2.149 1.900 2.149 5,900 +0.29(+15.54%)
Jul 29, 2003 1.860 1.860 1.860 1.860 2,000 -0.04(-2.11%)
Jul 28, 2003 1.860 1.900 1.850 1.900 4,900 +0.05(+2.70%)
Jul 25, 2003 1.969 1.969 1.780 1.850 7,400 +0.05(+2.78%)
Jul 24, 2003 1.840 1.950 1.800 1.800 10,800 +0.09(+5.26%)
Jul 23, 2003 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jul 22, 2003 1.810 1.810 1.700 1.710 6,600 -0.00(-0.06%)
Jul 21, 2003 1.711 1.711 1.711 1.711 100 -0.14(-7.56%)
Jul 18, 2003 1.670 2.000 1.670 1.851 1,800 +0.15(+8.88%)
Jul 17, 2003 1.830 1.979 1.700 1.700 7,600 +0.00(+0.00%)
Jul 16, 2003 1.760 1.890 1.700 1.700 2,000 -0.13(-7.10%)
Jul 15, 2003 1.840 1.840 1.830 1.830 1,200 -0.16(-8.04%)
Jul 14, 2003 1.990 2.001 1.950 1.990 9,200 +0.04(+2.05%)
Jul 11, 2003 1.780 2.000 1.770 1.950 14,300 +0.10(+5.41%)
Jul 10, 2003 1.870 1.870 1.800 1.850 1,500 -0.02(-1.07%)
Jul 09, 2003 1.849 1.870 1.760 1.870 2,100 +0.10(+5.65%)
Jul 08, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 07, 2003 1.850 1.919 1.770 1.770 11,200 +0.01(+0.57%)
Jul 03, 2003 1.760 1.760 1.760 1.760 100 -0.05(-2.76%)
Jul 02, 2003 1.810 1.810 1.810 1.810 600 +0.05(+2.84%)
Jul 01, 2003 1.760 1.760 1.760 1.760 200 +0.00(+0.00%)
Jun 30, 2003 1.840 1.850 1.760 1.760 6,900 -0.09(-4.86%)
Jun 27, 2003 1.950 1.950 1.850 1.850 2,800 -0.01(-0.54%)
Jun 26, 2003 1.950 1.950 1.860 1.860 2,400 -0.14(-7.00%)
Jun 25, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 24, 2003 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Jun 23, 2003 1.930 2.000 1.830 2.000 6,900 +0.05(+2.56%)
Jun 20, 2003 1.950 1.950 1.950 1.950 700 -0.05(-2.50%)
Jun 19, 2003 1.990 2.000 1.989 2.000 2,400 +0.01(+0.50%)
Jun 18, 2003 1.910 2.000 1.900 1.990 2,000 +0.06(+3.11%)
Jun 17, 2003 1.940 1.940 1.930 1.930 1,900 -0.07(-3.50%)
Jun 16, 2003 2.080 2.150 2.000 2.000 5,300 -0.10(-4.76%)
Jun 13, 2003 2.120 2.120 2.100 2.100 4,600 -0.10(-4.55%)
Jun 12, 2003 2.260 2.260 2.150 2.200 7,600 -0.08(-3.51%)
Jun 11, 2003 2.270 2.280 2.270 2.280 3,500 -0.12(-5.00%)
Jun 10, 2003 2.340 2.400 2.340 2.400 400 +0.14(+6.19%)
Jun 09, 2003 2.300 2.300 2.260 2.260 1,400 +0.00(+0.00%)
Jun 06, 2003 2.270 2.270 2.260 2.260 600 -0.14(-5.83%)
Jun 05, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 04, 2003 2.350 2.400 2.350 2.400 1,900 +0.10(+4.35%)
Jun 03, 2003 2.440 2.440 2.300 2.300 3,300 -0.14(-5.74%)
Jun 02, 2003 2.320 2.450 2.320 2.440 6,300 +0.12(+5.17%)
May 30, 2003 2.310 2.390 2.300 2.320 6,400 -0.05(-2.11%)
May 29, 2003 2.470 2.470 2.280 2.370 5,700 -0.68(-22.30%)
May 28, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 23, 2003 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
May 22, 2003 3.100 3.100 3.050 3.050 1,500 -0.05(-1.61%)
May 21, 2003 3.100 3.100 3.100 3.100 800 +0.03(+0.98%)
May 20, 2003 3.140 3.230 3.070 3.070 2,700 -0.03(-0.97%)
May 19, 2003 3.140 3.140 2.850 3.100 9,200 -0.10(-3.13%)
May 16, 2003 3.250 3.250 2.900 3.200 13,700 +0.00(+0.00%)
May 15, 2003 3.700 3.700 3.100 3.200 15,800 -0.40(-11.11%)
May 14, 2003 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 13, 2003 3.590 3.600 3.590 3.600 1,000 +0.00(+0.00%)
May 12, 2003 3.600 3.600 3.600 3.600 3,400 -0.13(-3.41%)
May 09, 2003 3.790 3.840 2.870 3.727 54,600 -1.02(-21.54%)
May 08, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 07, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 06, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 05, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 02, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 01, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 30, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 29, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 28, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 25, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 24, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 23, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 21, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 17, 2003 4.900 4.900 4.750 4.750 3,300 -0.25(-5.00%)
Apr 16, 2003 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Apr 15, 2003 5.000 5.000 5.000 5.000 2,500 -0.04(-0.79%)
Apr 14, 2003 4.900 5.040 4.900 5.040 2,200 +0.03(+0.60%)
Apr 11, 2003 5.000 5.070 5.000 5.010 2,800 +0.02(+0.40%)
Apr 10, 2003 4.950 5.000 4.750 4.990 9,200 +0.24(+5.05%)
Apr 09, 2003 4.650 4.750 4.650 4.750 800 +0.25(+5.56%)
Apr 08, 2003 4.500 4.500 4.500 4.500 500 +0.00(+0.00%)
Apr 07, 2003 4.700 4.700 4.500 4.500 900 -0.05(-1.10%)
Apr 04, 2003 4.490 4.620 4.250 4.550 3,700 +0.00(+0.00%)
Apr 03, 2003 4.660 4.720 4.550 4.550 3,600 +0.00(+0.00%)
Apr 02, 2003 4.980 4.980 4.500 4.550 5,400 -0.35(-7.14%)
Apr 01, 2003 4.900 4.900 4.900 4.900 300 +0.00(+0.00%)
Mar 31, 2003 4.940 4.940 4.900 4.900 1,100 -0.04(-0.81%)
Mar 28, 2003 4.750 4.940 4.750 4.940 4,200 +0.19(+4.00%)
Mar 27, 2003 4.770 4.770 4.750 4.750 2,700 -0.25(-5.00%)
Mar 26, 2003 5.000 5.000 5.000 5.000 9,600 +0.00(+0.00%)
Mar 25, 2003 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Mar 24, 2003 5.000 5.000 5.000 5.000 1,356 +0.00(+0.00%)
Mar 21, 2003 5.000 5.110 5.000 5.000 2,000 +0.13(+2.67%)
Mar 20, 2003 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Mar 19, 2003 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Mar 18, 2003 4.910 4.910 4.800 4.870 1,900 -0.06(-1.22%)
Mar 17, 2003 4.930 4.930 4.930 4.930 0 +0.00(+0.00%)
Mar 14, 2003 4.960 4.960 4.930 4.930 1,000 -0.21(-4.09%)
Mar 13, 2003 4.930 5.140 4.930 5.140 1,200 +0.15(+3.01%)
Mar 12, 2003 5.100 5.100 4.990 4.990 1,800 -0.21(-4.04%)
Mar 11, 2003 5.000 5.340 5.000 5.200 3,200 +0.20(+4.00%)
Mar 07, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 06, 2003 4.990 5.000 4.990 5.000 1,600 +0.00(+0.00%)
Mar 05, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 04, 2003 4.990 5.000 4.990 5.000 1,100 +0.12(+2.46%)
Mar 03, 2003 4.880 4.880 4.880 4.880 100 -0.02(-0.41%)
Feb 28, 2003 4.990 4.990 4.890 4.900 1,800 +0.10(+2.08%)
Feb 27, 2003 4.800 4.800 4.800 4.800 100 -0.11(-2.24%)
Feb 26, 2003 5.140 5.150 4.750 4.910 9,700 -0.22(-4.29%)
Feb 25, 2003 5.540 5.560 5.100 5.130 2,000 -0.36(-6.56%)
Feb 24, 2003 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
Feb 21, 2003 5.530 5.530 5.490 5.490 2,100 -0.15(-2.66%)
Feb 20, 2003 5.640 5.640 5.640 5.640 0 +0.00(+0.00%)
Feb 19, 2003 5.510 5.640 5.510 5.640 1,200 +0.14(+2.55%)
Feb 18, 2003 5.610 5.700 5.500 5.500 4,000 -0.14(-2.48%)
Feb 14, 2003 5.680 5.680 5.640 5.640 900 -0.21(-3.59%)
Feb 13, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Feb 12, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Feb 11, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Feb 10, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Feb 07, 2003 5.940 5.980 5.850 5.850 3,500 -0.04(-0.68%)
Feb 06, 2003 5.350 5.890 5.350 5.890 5,400 +0.41(+7.48%)
Feb 05, 2003 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Feb 04, 2003 5.010 5.480 5.010 5.480 8,800 -0.06(-1.08%)
Feb 03, 2003 5.390 5.680 5.390 5.540 4,400 -0.08(-1.42%)
Jan 30, 2003 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Jan 29, 2003 5.620 5.620 5.620 5.620 800 -0.18(-3.10%)
Jan 28, 2003 5.800 5.800 5.800 5.800 200 -0.07(-1.19%)
Jan 24, 2003 5.870 5.870 5.870 5.870 600 +0.25(+4.43%)
Jan 23, 2003 5.621 5.621 5.621 5.621 500 +0.01(+0.20%)
Jan 22, 2003 5.610 5.610 5.400 5.610 4,500 -0.24(-4.10%)
Jan 21, 2003 5.700 5.850 5.610 5.850 4,800 -0.01(-0.17%)
Jan 17, 2003 6.020 6.030 5.460 5.860 8,400 -0.19(-3.12%)
Jan 16, 2003 6.060 6.060 6.049 6.049 2,800 -0.02(-0.35%)
Jan 15, 2003 6.070 6.200 6.070 6.070 1,100 -0.13(-2.10%)
Jan 14, 2003 5.800 6.200 5.800 6.200 5,100 +0.00(+0.00%)
Jan 13, 2003 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Jan 10, 2003 6.000 6.200 6.000 6.200 1,800 +0.38(+6.53%)
Jan 09, 2003 5.820 5.820 5.820 5.820 200 -0.05(-0.85%)
Jan 08, 2003 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Jan 07, 2003 5.160 5.980 5.160 5.870 24,800 -0.35(-5.63%)
Jan 06, 2003 6.040 6.220 6.040 6.220 2,200 +0.00(+0.00%)
Jan 03, 2003 6.100 6.220 6.020 6.220 1,100 +0.18(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback