Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.071 3.108 3.055 3.098 188,101 +0.03(+0.89%)
Dec 30, 2002 3.071 3.079 3.062 3.071 432,634 -0.01(-0.30%)
Dec 27, 2002 3.133 3.134 3.079 3.080 565,089 -0.04(-1.42%)
Dec 26, 2002 3.084 3.162 3.062 3.124 665,802 +0.04(+1.21%)
Dec 24, 2002 3.109 3.115 3.077 3.087 192,020 -0.04(-1.22%)
Dec 23, 2002 3.232 3.232 3.079 3.125 2,000,542 -0.12(-3.82%)
Dec 20, 2002 3.257 3.275 3.245 3.249 491,416 -0.01(-0.21%)
Dec 19, 2002 3.275 3.287 3.248 3.256 337,799 -0.02(-0.70%)
Dec 18, 2002 3.262 3.279 3.231 3.279 1,130,962 +0.00(+0.13%)
Dec 17, 2002 3.262 3.288 3.237 3.275 586,251 +0.02(+0.57%)
Dec 16, 2002 3.280 3.284 3.249 3.256 437,337 -0.00(-0.08%)
Dec 13, 2002 3.308 3.313 3.186 3.259 963,630 -0.05(-1.47%)
Dec 12, 2002 3.280 3.308 3.278 3.307 224,938 +0.03(+0.96%)
Dec 11, 2002 3.190 3.286 3.190 3.276 527,861 +0.07(+2.31%)
Dec 10, 2002 3.179 3.211 3.173 3.202 151,265 +0.04(+1.26%)
Dec 09, 2002 3.202 3.202 3.135 3.162 215,141 -0.04(-1.14%)
Dec 06, 2002 3.184 3.214 3.156 3.198 146,562 +0.01(+0.32%)
Dec 05, 2002 3.186 3.190 3.180 3.188 136,373 +0.00(+0.08%)
Dec 04, 2002 3.232 3.236 3.163 3.186 563,130 -0.06(-1.71%)
Dec 03, 2002 3.224 3.275 3.207 3.241 842,539 +0.00(+0.00%)
Dec 02, 2002 3.215 3.268 3.215 3.241 1,025,547 +0.07(+2.15%)
Nov 29, 2002 3.147 3.173 3.140 3.173 183,399 +0.02(+0.76%)
Nov 27, 2002 2.995 3.176 2.995 3.149 478,092 +0.15(+5.14%)
Nov 26, 2002 2.994 3.014 2.964 2.995 818,243 +0.01(+0.31%)
Nov 25, 2002 2.975 2.998 2.964 2.986 616,033 +0.03(+0.86%)
Nov 22, 2002 3.020 3.033 2.943 2.960 860,958 -0.07(-2.36%)
Nov 21, 2002 3.020 3.060 3.017 3.032 737,908 +0.01(+0.39%)
Nov 20, 2002 2.954 3.037 2.954 3.020 482,795 +0.07(+2.51%)
Nov 19, 2002 3.020 3.024 2.946 2.946 699,504 -0.07(-2.37%)
Nov 18, 2002 3.062 3.092 3.002 3.017 346,029 -0.04(-1.25%)
Nov 15, 2002 3.111 3.113 3.038 3.055 710,868 -0.06(-1.86%)
Nov 14, 2002 3.000 3.123 3.000 3.113 1,026,723 +0.12(+3.86%)
Nov 13, 2002 2.992 3.026 2.981 2.998 732,813 -0.01(-0.17%)
Nov 12, 2002 3.083 3.090 2.994 3.003 663,059 -0.07(-2.30%)
Nov 11, 2002 3.116 3.116 3.062 3.073 447,917 -0.05(-1.47%)
Nov 08, 2002 3.113 3.147 3.111 3.119 709,301 -0.00(-0.08%)
Nov 07, 2002 3.113 3.152 3.092 3.122 440,863 +0.00(+0.03%)
Nov 06, 2002 3.088 3.164 3.083 3.121 811,581 +0.02(+0.80%)
Nov 05, 2002 3.156 3.203 3.077 3.096 1,176,812 -0.06(-1.94%)
Nov 04, 2002 3.175 3.247 3.156 3.157 649,735 +0.00(+0.11%)
Nov 01, 2002 3.083 3.186 3.068 3.154 723,016 +0.07(+2.43%)
Oct 31, 2002 3.061 3.088 3.058 3.079 578,021 +0.02(+0.56%)
Oct 30, 2002 3.097 3.117 3.011 3.062 1,210,514 -0.03(-0.85%)
Oct 29, 2002 3.083 3.115 2.950 3.089 1,888,465 -0.02(-0.52%)
Oct 28, 2002 3.215 3.218 3.100 3.105 679,910 -0.13(-3.95%)
Oct 25, 2002 3.139 3.254 3.130 3.232 747,313 +0.06(+1.88%)
Oct 24, 2002 3.211 3.245 3.160 3.173 929,929 -0.06(-1.84%)
Oct 23, 2002 3.288 3.292 3.231 3.232 799,041 -0.07(-2.09%)
Oct 22, 2002 3.376 3.376 3.294 3.301 650,127 -0.06(-1.72%)
Oct 21, 2002 3.343 3.365 3.343 3.359 454,971 +0.01(+0.23%)
Oct 18, 2002 3.291 3.370 3.280 3.351 481,619 +0.05(+1.44%)
Oct 17, 2002 3.215 3.308 3.207 3.304 861,742 +0.12(+3.71%)
Oct 16, 2002 3.231 3.231 3.174 3.186 452,620 -0.07(-2.04%)
Oct 15, 2002 3.296 3.297 3.234 3.252 877,025 +0.06(+1.87%)
Oct 14, 2002 3.207 3.211 3.173 3.192 348,380 +0.00(+0.08%)
Oct 11, 2002 3.160 3.207 3.143 3.190 944,820 +0.03(+1.08%)
Oct 10, 2002 3.154 3.191 3.149 3.156 323,300 -0.01(-0.21%)
Oct 09, 2002 3.181 3.186 3.128 3.163 1,152,908 -0.03(-0.83%)
Oct 08, 2002 3.168 3.195 3.130 3.189 476,916 +0.03(+0.92%)
Oct 07, 2002 3.168 3.174 3.130 3.160 682,261 +0.01(+0.22%)
Oct 04, 2002 3.122 3.180 3.122 3.153 994,197 +0.03(+1.01%)
Oct 03, 2002 3.062 3.147 3.055 3.122 1,528,720 +0.05(+1.72%)
Oct 02, 2002 3.046 3.131 2.994 3.069 1,673,715 +0.04(+1.32%)
Oct 01, 2002 2.867 3.073 2.850 3.029 1,481,302 +0.15(+5.35%)
Sep 30, 2002 2.926 2.940 2.828 2.875 1,718,389 -0.09(-3.15%)
Sep 27, 2002 3.079 3.080 2.969 2.969 793,163 -0.11(-3.59%)
Sep 26, 2002 3.003 3.100 3.003 3.079 360,528 +0.09(+3.13%)
Sep 25, 2002 2.986 3.008 2.935 2.986 972,643 +0.03(+1.15%)
Sep 24, 2002 2.986 3.013 2.952 2.952 704,206 -0.05(-1.64%)
Sep 23, 2002 3.003 3.011 2.960 3.001 929,145 -0.01(-0.34%)
Sep 20, 2002 2.947 3.023 2.947 3.011 835,486 +0.06(+1.90%)
Sep 19, 2002 3.058 3.058 2.913 2.955 1,138,016 -0.11(-3.63%)
Sep 18, 2002 3.066 3.067 3.024 3.066 1,261,850 -0.01(-0.28%)
Sep 17, 2002 3.224 3.232 3.068 3.075 944,820 -0.13(-4.11%)
Sep 16, 2002 3.198 3.207 3.181 3.207 162,237 +0.00(+0.00%)
Sep 13, 2002 3.215 3.224 3.184 3.207 273,139 +0.00(+0.08%)
Sep 12, 2002 3.283 3.292 3.203 3.204 968,725 -0.08(-2.41%)
Sep 11, 2002 3.296 3.308 3.274 3.283 253,153 +0.00(+0.10%)
Sep 10, 2002 3.224 3.288 3.222 3.280 662,667 +0.06(+2.01%)
Sep 09, 2002 3.160 3.246 3.152 3.215 672,856 +0.06(+1.89%)
Sep 06, 2002 3.168 3.181 3.151 3.156 300,179 +0.01(+0.24%)
Sep 05, 2002 3.224 3.224 3.122 3.148 773,177 -0.06(-1.86%)
Sep 04, 2002 3.147 3.224 3.147 3.208 346,421 +0.05(+1.45%)
Sep 03, 2002 3.190 3.209 3.156 3.162 799,041 -0.04(-1.33%)
Aug 30, 2002 3.148 3.232 3.148 3.204 600,358 +0.06(+1.78%)
Aug 29, 2002 3.190 3.194 3.148 3.148 371,893 -0.05(-1.46%)
Aug 28, 2002 3.233 3.233 3.186 3.195 280,193 -0.06(-1.80%)
Aug 27, 2002 3.317 3.345 3.232 3.254 895,051 -0.06(-1.95%)
Aug 26, 2002 3.275 3.337 3.261 3.318 463,592 +0.05(+1.46%)
Aug 23, 2002 3.316 3.316 3.248 3.271 431,458 -0.05(-1.36%)
Aug 22, 2002 3.334 3.364 3.292 3.316 801,000 -0.02(-0.56%)
Aug 21, 2002 3.271 3.368 3.271 3.334 511,794 +0.05(+1.63%)
Aug 20, 2002 3.322 3.322 3.267 3.281 268,437 -0.01(-0.34%)
Aug 16, 2002 3.283 3.330 3.269 3.292 344,461 +0.00(+0.00%)
Aug 15, 2002 3.305 3.334 3.265 3.292 1,043,965 +0.01(+0.16%)
Aug 14, 2002 3.173 3.287 3.146 3.287 585,467 +0.12(+3.79%)
Aug 13, 2002 3.173 3.232 3.156 3.167 486,713 -0.05(-1.43%)
Aug 12, 2002 3.220 3.254 3.164 3.213 506,307 +0.02(+0.67%)
Aug 07, 2002 3.080 3.208 3.006 3.191 1,179,556 +0.12(+3.90%)
Aug 06, 2002 2.918 3.072 2.918 3.072 1,317,497 +0.17(+5.89%)
Aug 05, 2002 2.977 3.009 2.901 2.901 849,985 -0.10(-3.26%)
Aug 02, 2002 3.105 3.181 2.933 2.998 1,513,045 -0.11(-3.43%)
Aug 01, 2002 3.203 3.262 3.105 3.105 1,273,998 -0.10(-3.05%)
Jul 31, 2002 3.186 3.214 3.168 3.203 1,346,496 +0.01(+0.16%)
Jul 30, 2002 3.173 3.207 3.160 3.197 1,399,792 -0.03(-0.82%)
Jul 29, 2002 3.083 3.224 3.081 3.224 1,396,265 +0.16(+5.28%)
Jul 26, 2002 3.249 3.271 3.028 3.062 2,618,927 -0.23(-6.93%)
Jul 25, 2002 3.339 3.394 3.224 3.290 1,843,790 -0.07(-1.95%)
Jul 24, 2002 3.173 3.368 3.160 3.356 1,383,333 +0.10(+3.03%)
Jul 23, 2002 3.462 3.526 3.257 3.257 1,915,112 -0.21(-6.08%)
Jul 22, 2002 3.509 3.530 3.428 3.468 2,212,941 -0.06(-1.76%)
Jul 19, 2002 3.556 3.568 3.500 3.530 678,734 -0.00(-0.02%)
Jul 17, 2002 3.500 3.547 3.500 3.531 1,113,720 +0.03(+0.75%)
Jul 12, 2002 3.499 3.539 3.445 3.504 2,760,004 +0.01(+0.41%)
Jul 11, 2002 3.487 3.530 3.470 3.490 1,151,732 -0.01(-0.17%)
Jul 10, 2002 3.479 3.539 3.479 3.496 860,566 +0.02(+0.49%)
Jul 09, 2002 3.549 3.549 3.479 3.479 913,470 -0.05(-1.49%)
Jul 08, 2002 3.467 3.532 3.467 3.532 1,053,762 +0.09(+2.49%)
Jul 05, 2002 3.385 3.458 3.385 3.446 612,115 +0.04(+1.15%)
Jul 04, 2002 3.381 3.411 3.379 3.407 2,002,502 +0.00(+0.00%)
Jul 03, 2002 3.381 3.411 3.379 3.407 2,002,502 +0.03(+0.86%)
Jul 02, 2002 3.365 3.424 3.353 3.378 910,335 +0.02(+0.53%)
Jul 01, 2002 3.345 3.411 3.345 3.360 1,119,598 +0.02(+0.71%)
Jun 28, 2002 3.339 3.419 3.326 3.336 1,632,568 +0.02(+0.56%)
Jun 27, 2002 3.194 3.339 3.191 3.317 1,060,424 +0.16(+4.98%)
Jun 26, 2002 3.204 3.258 3.129 3.160 2,057,756 -0.09(-2.67%)
Jun 25, 2002 3.224 3.283 3.224 3.247 910,335 +0.05(+1.65%)
Jun 21, 2002 3.288 3.300 3.254 3.194 1,578,488 -0.11(-3.47%)
Jun 20, 2002 3.449 3.449 3.301 3.309 908,767 -0.14(-3.95%)
Jun 19, 2002 3.420 3.530 3.361 3.445 1,335,523 +0.00(+0.10%)
Jun 18, 2002 3.530 3.530 3.436 3.442 1,449,952 -0.09(-2.51%)
Jun 17, 2002 3.526 3.613 3.521 3.530 476,133 +0.01(+0.14%)
Jun 14, 2002 3.546 3.556 3.462 3.525 1,076,099 -0.05(-1.45%)
Jun 12, 2002 3.517 3.602 3.517 3.577 756,718 +0.03(+0.84%)
Jun 11, 2002 3.547 3.588 3.534 3.547 6,897,071 +0.01(+0.24%)
Jun 10, 2002 3.564 3.580 3.539 3.539 384,433 -0.02(-0.48%)
Jun 07, 2002 3.483 3.579 3.450 3.556 1,144,286 +0.06(+1.68%)
Jun 06, 2002 3.500 3.514 3.436 3.497 721,841 -0.02(-0.51%)
Jun 05, 2002 3.482 3.553 3.482 3.515 657,573 -0.08(-2.20%)
May 31, 2002 3.552 3.636 3.552 3.594 968,333 -0.14(-3.76%)
May 28, 2002 3.833 3.836 3.734 3.734 832,743 -0.16(-4.09%)
May 27, 2002 3.896 3.952 3.892 3.893 1,317,497 +0.00(+0.00%)
May 24, 2002 3.896 3.952 3.892 3.893 1,317,497 +0.07(+1.71%)
May 23, 2002 3.777 3.838 3.747 3.828 4,310,669 +0.05(+1.35%)
May 22, 2002 3.789 3.802 3.760 3.777 684,220 -0.02(-0.56%)
May 21, 2002 3.853 3.870 3.797 3.798 518,064 -0.06(-1.44%)
May 20, 2002 3.949 3.949 3.846 3.853 625,047 -0.07(-1.91%)
May 17, 2002 3.879 3.938 3.879 3.928 457,322 +0.04(+1.05%)
May 16, 2002 3.904 3.908 3.818 3.887 1,606,704 -0.01(-0.22%)
May 15, 2002 3.839 3.930 3.836 3.896 633,276 +0.06(+1.49%)
May 14, 2002 3.845 3.845 3.806 3.839 258,248 +0.01(+0.29%)
May 13, 2002 3.789 3.862 3.789 3.828 578,021 +0.05(+1.24%)
May 10, 2002 3.862 3.863 3.764 3.781 1,107,450 -0.09(-2.31%)
May 09, 2002 4.063 4.063 3.862 3.870 1,208,555 -0.19(-4.73%)
May 08, 2002 3.961 4.070 3.934 4.062 936,199 +0.11(+2.82%)
May 07, 2002 4.047 4.057 3.951 3.951 788,068 -0.08(-2.00%)
May 06, 2002 4.023 4.069 3.981 4.032 2,155,334 -0.01(-0.21%)
May 03, 2002 4.066 4.066 3.981 4.040 609,763 -0.03(-0.81%)
May 02, 2002 4.079 4.083 4.040 4.074 576,454 +0.00(+0.08%)
May 01, 2002 4.074 4.083 4.036 4.070 311,543 +0.00(+0.00%)
Apr 30, 2002 4.026 4.104 4.023 4.070 857,431 +0.05(+1.31%)
Apr 29, 2002 4.186 4.235 3.989 4.017 1,405,670 -0.17(-4.02%)
Apr 26, 2002 4.117 4.206 4.104 4.186 1,907,275 +0.09(+2.20%)
Apr 25, 2002 4.074 4.117 4.066 4.096 1,637,662 +0.00(+0.10%)
Apr 24, 2002 4.000 4.100 4.000 4.091 1,150,948 +0.09(+2.30%)
Apr 23, 2002 3.955 4.011 3.931 4.000 1,249,702 +0.09(+2.22%)
Apr 22, 2002 3.935 3.943 3.887 3.913 529,036 -0.02(-0.45%)
Apr 19, 2002 3.960 3.981 3.917 3.931 784,541 -0.02(-0.52%)
Apr 18, 2002 4.036 4.045 3.940 3.951 437,728 -0.07(-1.69%)
Apr 17, 2002 4.062 4.075 3.985 4.019 473,389 -0.03(-0.74%)
Apr 16, 2002 4.057 4.057 4.015 4.049 1,017,318 +0.02(+0.53%)
Apr 15, 2002 4.068 4.083 4.015 4.028 406,770 -0.02(-0.46%)
Apr 12, 2002 4.075 4.091 4.040 4.046 352,691 -0.01(-0.19%)
Apr 11, 2002 4.108 4.149 4.049 4.054 1,634,135 -0.05(-1.30%)
Apr 10, 2002 4.006 4.125 4.000 4.108 2,333,639 +0.12(+3.07%)
Apr 09, 2002 3.972 3.994 3.924 3.985 924,050 +0.06(+1.41%)
Apr 08, 2002 3.879 3.930 3.874 3.930 1,063,951 +0.05(+1.18%)
Apr 05, 2002 3.828 3.892 3.828 3.884 995,372 +0.06(+1.65%)
Apr 04, 2002 3.819 3.845 3.794 3.821 634,844 +0.00(+0.04%)
Apr 03, 2002 3.939 3.939 3.777 3.819 1,375,495 -0.12(-3.02%)
Apr 02, 2002 4.074 4.074 3.913 3.938 1,348,847 -0.15(-3.78%)
Apr 01, 2002 4.011 4.101 4.002 4.093 682,261 +0.08(+2.06%)
Mar 29, 2002 3.998 4.023 3.995 4.011 195,939 +0.00(+0.00%)
Mar 28, 2002 3.998 4.023 3.995 4.011 555,292 +0.04(+0.96%)
Mar 27, 2002 3.951 3.981 3.921 3.972 1,236,770 +0.04(+1.08%)
Mar 26, 2002 3.921 3.966 3.921 3.930 768,082 +0.01(+0.22%)
Mar 25, 2002 3.969 3.969 3.896 3.921 977,738 -0.05(-1.20%)
Mar 22, 2002 3.893 3.985 3.893 3.969 1,196,798 +0.08(+2.17%)
Mar 21, 2002 3.862 3.886 3.862 3.885 883,687 +0.04(+1.04%)
Mar 20, 2002 3.828 3.855 3.828 3.845 1,293,592 +0.01(+0.31%)
Mar 19, 2002 3.774 3.845 3.758 3.833 722,624 +0.06(+1.58%)
Mar 18, 2002 3.709 3.794 3.687 3.773 512,185 +0.08(+2.09%)
Mar 15, 2002 3.646 3.700 3.643 3.696 364,447 +0.05(+1.40%)
Mar 14, 2002 3.632 3.649 3.632 3.645 443,998 +0.00(+0.12%)
Mar 13, 2002 3.680 3.692 3.641 3.641 506,307 -0.02(-0.49%)
Mar 12, 2002 3.658 3.658 3.602 3.658 1,170,934 +0.00(+0.09%)
Mar 11, 2002 3.663 3.679 3.650 3.655 664,626 -0.01(-0.21%)
Mar 08, 2002 3.653 3.700 3.649 3.663 661,491 +0.03(+0.72%)
Mar 07, 2002 3.755 3.755 3.636 3.636 1,080,018 -0.12(-3.17%)
Mar 06, 2002 3.556 3.772 3.556 3.755 2,468,054 +0.19(+5.37%)
Mar 05, 2002 3.551 3.611 3.551 3.564 1,050,627 +0.01(+0.24%)
Mar 04, 2002 3.432 3.559 3.432 3.556 777,488 +0.13(+3.85%)
Mar 01, 2002 3.377 3.428 3.368 3.424 924,442 +0.04(+1.13%)
Feb 28, 2002 3.428 3.475 3.377 3.385 974,211 -0.05(-1.41%)
Feb 27, 2002 3.292 3.434 3.288 3.434 1,013,791 +0.16(+4.99%)
Feb 26, 2002 3.232 3.271 3.215 3.271 78,493,376 +0.05(+1.45%)
Feb 25, 2002 3.277 3.279 3.168 3.224 1,313,578 -0.05(-1.63%)
Feb 22, 2002 3.283 3.293 3.249 3.277 624,263 -0.05(-1.46%)
Feb 21, 2002 3.356 3.360 3.317 3.326 796,298 -0.03(-0.89%)
Feb 20, 2002 3.385 3.385 3.339 3.356 726,543 -0.01(-0.25%)
Feb 19, 2002 3.411 3.415 3.351 3.364 493,375 -0.04(-1.13%)
Feb 18, 2002 3.385 3.436 3.368 3.402 344,853 +0.00(+0.00%)
Feb 15, 2002 3.385 3.436 3.368 3.402 344,853 +0.02(+0.73%)
Feb 14, 2002 3.400 3.412 3.368 3.378 301,355 -0.01(-0.40%)
Feb 13, 2002 3.360 3.428 3.360 3.391 616,817 +0.02(+0.66%)
Feb 12, 2002 3.294 3.377 3.265 3.369 289,990 +0.05(+1.62%)
Feb 11, 2002 3.343 3.360 3.242 3.316 1,054,154 -0.02(-0.56%)
Feb 08, 2002 3.334 3.390 3.271 3.334 1,202,676 +0.01(+0.26%)
Feb 07, 2002 3.437 3.452 3.326 3.326 1,069,829 -0.11(-3.24%)
Feb 06, 2002 3.449 3.462 3.419 3.437 1,130,571 -0.01(-0.35%)
Feb 05, 2002 3.462 3.466 3.411 3.449 527,469 -0.00(-0.07%)
Feb 04, 2002 3.466 3.475 3.419 3.452 496,902 -0.01(-0.32%)
Feb 01, 2002 3.454 3.487 3.428 3.463 778,271 +0.01(+0.27%)
Jan 31, 2002 3.398 3.462 3.377 3.453 1,388,427 +0.06(+1.73%)
Jan 30, 2002 3.453 3.453 3.385 3.395 3,527,303 -0.06(-1.70%)
Jan 29, 2002 3.479 3.479 3.394 3.453 772,001 -0.00(-0.12%)
Jan 28, 2002 3.462 3.470 3.436 3.458 626,614 +0.02(+0.49%)
Jan 25, 2002 3.424 3.458 3.415 3.441 1,856,722 +0.02(+0.50%)
Jan 24, 2002 3.360 3.437 3.360 3.424 2,365,382 +0.06(+1.77%)
Jan 23, 2002 3.293 3.377 3.271 3.364 760,637 +0.09(+2.65%)
Jan 22, 2002 3.334 3.356 3.276 3.277 768,474 -0.05(-1.46%)
Jan 21, 2002 3.292 3.334 3.283 3.326 956,576 +0.00(+0.00%)
Jan 18, 2002 3.292 3.334 3.283 3.326 956,576 +0.04(+1.30%)
Jan 17, 2002 3.179 3.296 3.179 3.283 991,062 +0.11(+3.32%)
Jan 16, 2002 3.181 3.207 3.147 3.178 1,074,532 -0.01(-0.45%)
Jan 15, 2002 3.054 3.203 3.054 3.192 2,551,916 +0.15(+4.83%)
Jan 14, 2002 3.100 3.100 3.027 3.045 592,129 -0.07(-2.32%)
Jan 11, 2002 3.088 3.146 3.083 3.117 580,764 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback