Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	102.32	102.26	102.26	102.26	494,700	-0.28(-0.27%)
Dec 30, 2015	103.36	103.56	102.48	102.54	275,820	-1.19(-1.15%)
Dec 29, 2015	102.41	103.96	102.00	103.73	381,446	+1.94(+1.91%)
Dec 28, 2015	101.45	102.12	100.71	101.79	522,387	-0.14(-0.14%)
Dec 24, 2015	101.08	101.93	101.93	101.93	184,200	+0.38(+0.37%)
Dec 23, 2015	100.02	102.42	99.81	101.55	467,052	+2.03(+2.04%)
Dec 22, 2015	98.00	100.17	97.54	99.52	381,957	+2.13(+2.19%)
Dec 21, 2015	98.00	98.27	96.95	97.39	401,289	+0.78(+0.81%)
Dec 18, 2015	96.78	97.21	95.61	96.61	519,346	-0.98(-1.00%)
Dec 17, 2015	98.13	98.71	97.18	97.59	438,284	-0.91(-0.92%)
Dec 16, 2015	97.91	99.57	96.64	98.50	480,077	+0.97(+0.99%)
Dec 15, 2015	97.64	98.39	96.69	97.53	521,407	+0.73(+0.75%)
Dec 14, 2015	97.02	97.61	95.60	96.80	478,717	-0.01(-0.01%)
Dec 11, 2015	99.15	99.87	95.91	96.81	1,305,564	-4.20(-4.16%)
Dec 10, 2015	101.71	102.72	99.99	101.01	346,465	-0.68(-0.67%)
Dec 09, 2015	98.77	103.28	98.77	101.69	666,096	+0.69(+0.68%)
Dec 08, 2015	100.00	101.69	98.00	101.00	684,793	+0.94(+0.94%)
Dec 07, 2015	99.72	102.20	98.64	100.06	740,037	+0.07(+0.07%)
Dec 04, 2015	98.79	100.15	97.98	99.99	698,790	+1.12(+1.13%)
Dec 03, 2015	104.53	106.32	97.65	98.87	1,862,727	-7.43(-6.99%)
Dec 02, 2015	106.80	107.74	105.78	106.30	343,414	-0.44(-0.41%)
Dec 01, 2015	107.48	108.43	105.75	106.74	704,515	-0.74(-0.69%)
Nov 30, 2015	107.20	107.95	106.73	107.48	498,192	+0.08(+0.07%)
Nov 27, 2015	106.52	107.62	106.19	107.40	179,285	+1.14(+1.07%)
Nov 25, 2015	105.98	106.26	106.26	106.26	316,600	+0.43(+0.41%)
Nov 24, 2015	104.55	106.22	104.52	105.83	350,707	+0.57(+0.54%)
Nov 23, 2015	105.52	106.49	105.03	105.26	247,959	-0.16(-0.15%)
Nov 20, 2015	105.14	106.05	104.71	105.42	419,668	+0.81(+0.77%)
Nov 19, 2015	105.01	105.51	104.34	104.61	569,264	-0.45(-0.43%)
Nov 18, 2015	104.43	105.33	103.67	105.06	989,246	+1.31(+1.26%)
Nov 17, 2015	106.85	106.85	103.58	103.75	594,313	-2.70(-2.54%)
Nov 16, 2015	106.68	107.74	106.09	106.45	521,948	-0.37(-0.35%)
Nov 13, 2015	107.58	107.98	105.69	106.82	249,506	-0.78(-0.72%)
Nov 12, 2015	110.49	111.88	107.45	107.60	638,923	-4.42(-3.95%)
Nov 11, 2015	110.91	112.35	110.28	112.02	647,190	+1.42(+1.28%)
Nov 10, 2015	110.43	111.00	109.52	110.60	298,377	-0.04(-0.04%)
Nov 09, 2015	111.87	111.87	109.87	110.64	189,047	-2.06(-1.83%)
Nov 06, 2015	112.55	115.37	110.84	112.70	289,837	-0.21(-0.19%)
Nov 05, 2015	112.50	114.03	110.96	112.91	220,861	+0.24(+0.21%)
Nov 04, 2015	115.16	115.80	112.50	112.67	303,337	-2.08(-1.81%)
Nov 03, 2015	114.38	115.11	112.52	114.75	269,171	+0.43(+0.38%)
Nov 02, 2015	112.03	114.78	112.03	114.32	411,582	+2.09(+1.86%)
Oct 30, 2015	111.77	112.88	111.14	112.23	311,874	+0.80(+0.72%)
Oct 29, 2015	111.80	112.20	110.67	111.43	497,776	-0.72(-0.64%)
Oct 28, 2015	108.00	112.59	107.89	112.15	656,720	+4.19(+3.88%)
Oct 27, 2015	109.45	109.94	107.58	107.96	983,040	-4.65(-4.13%)
Oct 26, 2015	109.86	112.97	109.86	112.61	423,636	+1.59(+1.43%)
Oct 23, 2015	110.51	111.97	109.85	111.02	740,945	+0.98(+0.89%)
Oct 22, 2015	100.43	112.28	99.13	110.04	1,352,680	+1.72(+1.59%)
Oct 21, 2015	110.04	110.68	108.21	108.32	685,680	-0.82(-0.75%)
Oct 20, 2015	108.00	110.29	107.26	109.14	460,966	+0.86(+0.79%)
Oct 19, 2015	109.48	109.48	107.04	108.28	556,614	-0.52(-0.48%)
Oct 16, 2015	109.79	109.79	106.81	108.80	466,982	-1.03(-0.94%)
Oct 15, 2015	110.67	110.67	107.74	109.83	392,867	-0.49(-0.44%)
Oct 14, 2015	111.63	112.70	110.14	110.32	341,657	-1.39(-1.24%)
Oct 13, 2015	112.59	112.87	110.60	111.71	591,104	-1.79(-1.58%)
Oct 12, 2015	114.09	114.09	113.05	113.50	186,580	-0.41(-0.36%)
Oct 09, 2015	113.14	114.70	112.70	113.91	402,054	+0.99(+0.88%)
Oct 08, 2015	111.70	113.43	111.52	112.92	275,883	+1.02(+0.91%)
Oct 07, 2015	110.12	112.38	109.94	111.90	368,124	+2.86(+2.62%)
Oct 06, 2015	108.00	109.41	106.49	109.04	412,639	+0.55(+0.51%)
Oct 05, 2015	106.00	109.08	105.97	108.49	356,581	+3.41(+3.25%)
Oct 02, 2015	104.53	105.17	102.78	105.08	327,857	-0.52(-0.49%)
Oct 01, 2015	104.99	106.44	104.08	105.60	542,581	+0.77(+0.73%)
Sep 30, 2015	105.40	105.95	102.35	104.83	684,402	+0.74(+0.71%)
Sep 29, 2015	101.61	105.50	101.45	104.09	599,095	+2.51(+2.47%)
Sep 28, 2015	101.68	101.81	100.34	101.58	421,006	-1.38(-1.34%)
Sep 25, 2015	103.97	103.97	102.07	102.96	539,102	-1.19(-1.14%)
Sep 24, 2015	102.76	104.43	100.92	104.15	396,644	-0.28(-0.27%)
Sep 23, 2015	106.34	106.93	104.30	104.43	358,912	-1.92(-1.81%)
Sep 22, 2015	107.91	108.71	106.17	106.35	530,824	-3.65(-3.32%)
Sep 21, 2015	111.70	112.71	109.65	110.00	464,662	-1.63(-1.46%)
Sep 18, 2015	114.92	115.08	111.14	111.63	726,927	-5.11(-4.38%)
Sep 17, 2015	117.00	117.51	116.07	116.74	632,860	-0.99(-0.84%)
Sep 16, 2015	116.40	118.22	116.32	117.73	325,960	+1.86(+1.61%)
Sep 15, 2015	114.67	116.01	113.98	115.87	204,027	+2.09(+1.84%)
Sep 14, 2015	113.81	114.74	112.65	113.78	290,360	+0.56(+0.49%)
Sep 11, 2015	112.97	113.68	111.73	113.22	377,529	+0.16(+0.14%)
Sep 10, 2015	112.49	113.97	112.45	113.06	262,555	-0.25(-0.22%)
Sep 09, 2015	115.88	116.27	113.12	113.31	258,276	-1.18(-1.03%)
Sep 08, 2015	114.58	115.80	113.57	114.49	274,547	+2.20(+1.96%)
Sep 04, 2015	113.55	112.29	112.29	112.29	326,600	-2.63(-2.29%)
Sep 03, 2015	114.40	116.66	114.37	114.92	285,890	+1.16(+1.02%)
Sep 02, 2015	111.87	113.82	111.34	113.76	520,963	+2.99(+2.70%)
Sep 01, 2015	113.71	114.66	110.47	110.77	717,134	-4.55(-3.95%)
Aug 31, 2015	116.06	117.45	115.07	115.32	410,798	-1.42(-1.22%)
Aug 28, 2015	115.94	117.14	115.58	116.74	244,324	+0.41(+0.35%)
Aug 27, 2015	113.92	117.34	113.92	116.33	400,551	+4.02(+3.58%)
Aug 26, 2015	111.84	112.98	109.61	112.31	468,087	+2.28(+2.07%)
Aug 25, 2015	114.10	115.29	109.79	110.03	544,701	-0.63(-0.57%)
Aug 24, 2015	104.35	114.37	101.38	110.66	851,901	-1.69(-1.50%)
Aug 21, 2015	115.10	115.79	112.27	112.35	477,540	-3.92(-3.37%)
Aug 20, 2015	119.64	120.29	116.15	116.27	273,021	-4.40(-3.65%)
Aug 19, 2015	121.30	121.56	119.40	120.67	256,177	-1.07(-0.88%)
Aug 18, 2015	122.28	123.20	121.34	121.74	169,249	-0.72(-0.59%)
Aug 17, 2015	121.23	122.53	120.05	122.46	291,906	+0.84(+0.69%)
Aug 14, 2015	120.16	121.66	120.00	121.62	312,779	+1.13(+0.94%)
Aug 13, 2015	121.04	121.83	120.40	120.49	226,064	-0.77(-0.63%)
Aug 12, 2015	121.92	122.77	119.35	121.26	331,759	-1.66(-1.35%)
Aug 11, 2015	124.20	124.85	122.23	122.92	243,844	-3.11(-2.47%)
Aug 10, 2015	124.53	126.39	123.97	126.03	321,458	+2.50(+2.02%)
Aug 07, 2015	122.70	124.52	122.70	123.53	229,702	+0.63(+0.51%)
Aug 06, 2015	122.71	123.81	121.44	122.90	292,705	+0.23(+0.19%)
Aug 05, 2015	122.32	124.32	122.32	122.67	408,167	+0.76(+0.62%)
Aug 04, 2015	122.16	123.90	121.23	121.91	257,354	-0.41(-0.34%)
Aug 03, 2015	123.42	123.74	121.69	122.32	396,998	-1.15(-0.93%)
Jul 31, 2015	122.23	123.64	121.46	123.47	478,345	+2.18(+1.80%)
Jul 30, 2015	120.46	121.40	119.47	121.29	280,638	+0.46(+0.38%)
Jul 29, 2015	119.58	121.08	118.93	120.83	287,882	+1.44(+1.21%)
Jul 28, 2015	117.00	120.43	116.65	119.39	467,704	+2.86(+2.45%)
Jul 27, 2015	116.54	117.75	115.44	116.53	452,293	-1.37(-1.16%)
Jul 24, 2015	119.50	120.50	115.45	117.90	1,585,033	-4.88(-3.97%)
Jul 23, 2015	122.36	123.77	122.09	122.78	402,842	+0.68(+0.56%)
Jul 22, 2015	121.93	122.93	121.24	122.10	240,812	-0.29(-0.24%)
Jul 21, 2015	123.05	123.41	121.96	122.39	181,655	-0.98(-0.79%)
Jul 20, 2015	123.40	123.93	122.81	123.37	207,620	-0.22(-0.18%)
Jul 17, 2015	122.47	123.74	122.00	123.59	502,590	+1.36(+1.11%)
Jul 16, 2015	122.04	122.59	121.26	122.23	206,679	+1.10(+0.91%)
Jul 15, 2015	122.97	123.84	121.01	121.13	309,886	-2.04(-1.66%)
Jul 14, 2015	122.88	123.72	122.53	123.17	355,125	-0.03(-0.02%)
Jul 13, 2015	121.65	123.26	121.30	123.20	249,046	+2.86(+2.38%)
Jul 10, 2015	119.89	120.53	119.11	120.34	361,546	+2.07(+1.75%)
Jul 09, 2015	120.27	120.58	117.52	118.27	526,778	-0.06(-0.05%)
Jul 08, 2015	121.06	121.84	117.26	118.33	503,612	-4.18(-3.41%)
Jul 07, 2015	124.03	124.03	120.78	122.51	648,190	-1.03(-0.83%)
Jul 06, 2015	123.52	124.84	122.78	123.54	491,450	-0.91(-0.73%)
Jul 02, 2015	124.29	124.45	124.45	124.45	318,000	+0.61(+0.49%)
Jul 01, 2015	124.80	124.91	123.21	123.84	513,185	+0.12(+0.10%)
Jun 30, 2015	121.97	124.29	121.70	123.72	556,951	+2.39(+1.97%)
Jun 29, 2015	122.48	123.41	120.73	121.33	415,941	-2.28(-1.84%)
Jun 26, 2015	123.99	124.70	123.44	123.61	327,855	-0.15(-0.12%)
Jun 25, 2015	123.88	124.92	123.32	123.76	306,358	-0.37(-0.30%)
Jun 24, 2015	124.19	124.59	123.48	124.13	473,880	-0.49(-0.39%)
Jun 23, 2015	126.75	126.75	124.57	124.62	509,061	-2.25(-1.77%)
Jun 22, 2015	127.09	127.28	125.77	126.87	512,874	+0.71(+0.56%)
Jun 19, 2015	126.05	126.27	125.50	126.16	686,471	+0.41(+0.33%)
Jun 18, 2015	124.48	126.09	124.00	125.75	246,261	+1.54(+1.24%)
Jun 17, 2015	123.99	124.70	123.62	124.21	353,774	+0.33(+0.27%)
Jun 16, 2015	124.86	125.17	123.56	123.88	665,275	-0.82(-0.66%)
Jun 15, 2015	124.89	125.03	124.34	124.70	459,836	-1.72(-1.36%)
Jun 12, 2015	126.58	126.73	125.78	126.42	452,432	-0.44(-0.35%)
Jun 11, 2015	127.04	127.17	126.23	126.86	310,593	-0.28(-0.22%)
Jun 10, 2015	125.00	127.43	124.26	127.14	325,732	+2.94(+2.37%)
Jun 09, 2015	124.34	125.41	124.01	124.20	584,012	-0.30(-0.24%)
Jun 08, 2015	125.08	125.50	124.31	124.50	266,589	-1.04(-0.83%)
Jun 05, 2015	124.91	126.12	124.54	125.54	281,289	+0.37(+0.30%)
Jun 04, 2015	125.58	126.28	124.62	125.17	333,538	-0.86(-0.68%)
Jun 03, 2015	125.80	126.69	125.34	126.03	438,548	+0.83(+0.66%)
Jun 02, 2015	124.93	125.79	124.64	125.20	409,458	-0.39(-0.31%)
Jun 01, 2015	127.03	127.20	125.00	125.59	446,893	-0.83(-0.66%)
May 29, 2015	128.07	128.24	123.80	126.42	2,737,778	-2.03(-1.58%)
May 28, 2015	132.40	133.00	128.37	128.45	922,732	-3.78(-2.86%)
May 27, 2015	131.66	133.00	131.00	132.23	708,451	+1.23(+0.94%)
May 26, 2015	131.50	131.90	130.51	131.00	961,665	-0.89(-0.67%)
May 22, 2015	131.06	131.89	131.89	131.89	542,400	+0.41(+0.31%)
May 21, 2015	130.88	130.98	130.88	131.48	464,429	+0.75(+0.57%)
May 20, 2015	129.58	131.45	129.58	130.73	592,658	+1.48(+1.15%)
May 19, 2015	130.22	130.88	128.62	129.25	515,638	-1.11(-0.85%)
May 18, 2015	128.94	130.49	128.64	130.36	387,251	+1.14(+0.88%)
May 15, 2015	129.91	130.39	128.58	129.22	426,417	-0.76(-0.58%)
May 14, 2015	130.18	131.27	129.40	129.98	522,964	-0.80(-0.61%)
May 13, 2015	127.69	131.47	127.69	130.78	594,298	+3.80(+2.99%)
May 12, 2015	126.08	127.38	125.55	126.98	469,084	+0.49(+0.39%)
May 11, 2015	127.19	127.19	126.48	126.49	350,892	-0.32(-0.25%)
May 08, 2015	126.91	127.97	126.20	126.81	380,997	+1.54(+1.23%)
May 07, 2015	125.76	126.40	124.87	125.27	528,310	-0.67(-0.53%)
May 06, 2015	125.60	126.46	124.44	125.94	294,915	+1.03(+0.82%)
May 05, 2015	126.24	127.31	124.49	124.91	366,972	-1.56(-1.23%)
May 04, 2015	126.15	127.26	125.71	126.47	227,797	+0.55(+0.44%)
May 01, 2015	125.33	126.41	124.85	125.92	332,027	+1.47(+1.18%)
Apr 30, 2015	124.93	126.05	124.10	124.45	511,112	-0.97(-0.77%)
Apr 29, 2015	125.71	126.28	124.59	125.42	405,772	-0.58(-0.46%)
Apr 28, 2015	127.12	127.39	125.59	126.00	821,861	-1.76(-1.38%)
Apr 27, 2015	126.45	129.37	125.58	127.76	786,281	+1.65(+1.31%)
Apr 24, 2015	123.50	126.12	123.00	126.11	938,228	+1.77(+1.42%)
Apr 23, 2015	126.94	129.32	122.46	124.34	2,548,649	-8.87(-6.66%)
Apr 22, 2015	131.96	133.31	130.61	133.21	794,015	+2.37(+1.81%)
Apr 21, 2015	129.30	131.38	128.47	130.84	799,417	+2.01(+1.56%)
Apr 20, 2015	127.86	129.52	127.31	128.83	719,821	+2.26(+1.79%)
Apr 17, 2015	125.39	127.07	123.70	126.57	626,133	-0.12(-0.09%)
Apr 16, 2015	122.74	127.76	122.29	126.69	754,855	+4.12(+3.36%)
Apr 15, 2015	120.37	122.65	118.82	122.57	374,042	+2.69(+2.24%)
Apr 14, 2015	119.64	120.03	118.73	119.88	407,687	+0.35(+0.29%)
Apr 13, 2015	121.00	121.56	119.43	119.53	575,272	-1.47(-1.21%)
Apr 10, 2015	120.95	121.36	120.75	121.00	322,742	+0.18(+0.15%)
Apr 09, 2015	121.31	121.58	120.64	120.82	332,033	-0.73(-0.60%)
Apr 08, 2015	122.70	122.76	120.87	121.55	405,167	-0.74(-0.61%)
Apr 07, 2015	122.96	123.00	121.83	122.29	444,788	-0.16(-0.13%)
Apr 06, 2015	121.03	122.68	120.81	122.45	616,165	+1.31(+1.08%)
Apr 02, 2015	120.52	121.14	121.14	121.14	248,000	-0.08(-0.07%)
Apr 01, 2015	122.88	122.88	120.35	121.22	455,308	-1.66(-1.35%)
Mar 31, 2015	121.91	123.53	121.47	122.88	735,773	+0.50(+0.41%)
Mar 30, 2015	121.00	122.79	120.65	122.38	530,514	+2.64(+2.20%)
Mar 27, 2015	116.84	119.88	116.10	119.74	525,393	+2.91(+2.49%)
Mar 26, 2015	116.35	117.40	115.70	116.83	438,939	+0.11(+0.09%)
Mar 25, 2015	118.55	118.70	116.48	116.72	395,179	-1.86(-1.57%)
Mar 24, 2015	118.80	119.12	117.56	118.58	313,379	+0.43(+0.36%)
Mar 23, 2015	118.80	119.01	117.96	118.15	389,950	-0.65(-0.55%)
Mar 20, 2015	118.26	119.06	117.09	118.80	396,541	+1.75(+1.50%)
Mar 19, 2015	117.70	117.76	115.91	117.05	301,642	-1.21(-1.02%)
Mar 18, 2015	115.86	118.64	115.01	118.26	437,540	+1.96(+1.69%)
Mar 17, 2015	117.07	117.83	116.20	116.30	353,379	-1.19(-1.01%)
Mar 16, 2015	117.18	117.90	116.60	117.49	405,886	+0.76(+0.65%)
Mar 13, 2015	116.79	117.69	115.70	116.73	423,379	-0.69(-0.59%)
Mar 12, 2015	116.00	117.90	115.60	117.42	501,562	+2.22(+1.93%)
Mar 11, 2015	114.33	115.32	114.00	115.20	460,477	+1.33(+1.17%)
Mar 10, 2015	114.67	115.12	113.62	113.87	653,124	-1.62(-1.40%)
Mar 09, 2015	115.91	116.33	115.29	115.49	414,604	-0.03(-0.03%)
Mar 06, 2015	116.12	116.78	115.14	115.52	327,899	-1.07(-0.92%)
Mar 05, 2015	116.75	117.24	116.20	116.59	455,719	-0.08(-0.07%)
Mar 04, 2015	116.87	117.57	116.14	116.67	360,782	-0.90(-0.77%)
Mar 03, 2015	118.50	118.99	117.47	117.57	581,437	-0.98(-0.83%)
Mar 02, 2015	116.83	118.96	116.70	118.55	639,962	+1.72(+1.47%)
Feb 27, 2015	117.85	118.61	116.56	116.83	812,948	-0.84(-0.71%)
Feb 26, 2015	118.80	119.00	116.40	117.67	682,024	-1.59(-1.33%)
Feb 25, 2015	118.47	119.33	118.25	119.26	357,733	+0.36(+0.30%)
Feb 24, 2015	118.86	120.42	118.54	118.90	685,262	-0.12(-0.10%)
Feb 23, 2015	117.37	119.57	117.37	119.02	717,244	+1.25(+1.06%)
Feb 20, 2015	116.08	118.95	115.76	117.77	931,731	+1.39(+1.19%)
Feb 19, 2015	112.56	116.63	112.20	116.38	1,637,366	+3.53(+3.13%)
Feb 18, 2015	109.88	113.00	109.88	112.85	1,074,595	+2.75(+2.50%)
Feb 17, 2015	109.06	110.55	108.49	110.10	843,228	+0.56(+0.51%)
Feb 13, 2015	104.22	109.54	109.54	109.54	1,661,400	+6.48(+6.29%)
Feb 12, 2015	103.10	104.11	102.50	103.06	798,279	+0.70(+0.68%)
Feb 11, 2015	100.76	102.76	100.50	102.36	553,187	+1.30(+1.29%)
Feb 10, 2015	100.49	101.25	99.38	101.06	508,541	+0.69(+0.69%)
Feb 09, 2015	99.87	100.83	99.54	100.37	446,088	-0.04(-0.04%)
Feb 06, 2015	100.05	100.81	99.77	100.41	445,257	+0.70(+0.70%)
Feb 05, 2015	99.78	100.37	99.23	99.71	308,091	+0.42(+0.42%)
Feb 04, 2015	98.96	100.16	98.87	99.29	384,651	-0.37(-0.37%)
Feb 03, 2015	98.96	100.64	98.78	99.66	432,503	+1.76(+1.80%)
Feb 02, 2015	95.40	98.04	95.16	97.90	491,764	+2.73(+2.87%)
Jan 30, 2015	96.91	97.49	94.98	95.17	659,819	-2.16(-2.22%)
Jan 29, 2015	95.99	97.43	95.29	97.33	637,831	+0.08(+0.08%)
Jan 28, 2015	99.49	99.74	96.99	97.25	476,109	-1.26(-1.28%)
Jan 27, 2015	98.80	99.44	97.22	98.51	444,118	-1.64(-1.64%)
Jan 26, 2015	98.21	100.25	98.18	100.15	356,724	+1.92(+1.95%)
Jan 23, 2015	99.22	99.43	98.15	98.23	369,577	-1.35(-1.36%)
Jan 22, 2015	99.27	99.58	97.32	99.58	607,651	+1.10(+1.12%)
Jan 21, 2015	96.15	98.62	95.36	98.48	505,120	+2.30(+2.39%)
Jan 20, 2015	95.64	96.53	94.64	96.18	599,015	+0.71(+0.74%)
Jan 16, 2015	94.10	95.70	92.86	95.47	709,147	+0.93(+0.98%)
Jan 15, 2015	98.56	99.12	94.44	94.54	807,018	-4.38(-4.43%)
Jan 14, 2015	99.00	99.35	97.59	98.92	393,015	-0.63(-0.63%)
Jan 13, 2015	99.86	101.51	98.60	99.55	476,549	-0.03(-0.03%)
Jan 12, 2015	100.25	100.81	98.73	99.58	329,531	-0.66(-0.66%)
Jan 09, 2015	103.16	103.31	100.08	100.24	552,810	-2.75(-2.67%)
Jan 08, 2015	102.22	103.18	101.80	102.99	582,091	+1.59(+1.57%)
Jan 07, 2015	100.98	101.89	100.60	101.40	529,164	+0.90(+0.90%)
Jan 06, 2015	101.61	101.61	98.84	100.50	726,303	-0.90(-0.89%)
Jan 05, 2015	104.79	104.90	101.20	101.40	675,082	-4.23(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wabco Holdings Inc (NY: WBC )

Historical Prices

Popular Pages