Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0600	0	+0.00(+0.00%)
Dec 29, 2022	0.0650	0.0650	0.0600	0.0600	53,525	+0.00(+0.00%)
Dec 28, 2022	0.0600	0.0650	0.0600	0.0600	119,476	-0.01(-14.29%)
Dec 23, 2022				0.0700	0	+0.00(+0.00%)
Dec 22, 2022	0.0700	0.0750	0.0650	0.0700	141,178	-0.00(-6.67%)
Dec 21, 2022	0.0700	0.0750	0.0600	0.0750	174,821	+0.01(+15.38%)
Dec 20, 2022	0.0750	0.0800	0.0650	0.0650	175,934	-0.01(-7.14%)
Dec 19, 2022	0.0700	0.0700	0.0700	0.0700	1,866	+0.00(+0.00%)
Dec 15, 2022	0.0700			0.0700	108	+0.00(+0.00%)
Dec 13, 2022	0.0700			0.0700	18	-0.00(-6.67%)
Dec 12, 2022	0.0700	0.0850	0.0700	0.0750	198,290	+0.00(+7.14%)
Dec 09, 2022	0.0700	0.0750	0.0700	0.0700	151,710	+0.01(+7.69%)
Dec 08, 2022	0.0700	0.0700	0.0650	0.0650	12,000	+0.01(+8.33%)
Dec 07, 2022	0.0600	0.0600	0.0500	0.0600	294,010	+0.00(+0.00%)
Dec 06, 2022	0.0650	0.0650	0.0600	0.0600	182,842	-0.01(-14.29%)
Dec 05, 2022	0.0700	0.0700	0.0700	0.0700	2,656	+0.00(+0.00%)
Dec 02, 2022	0.0650	0.0700	0.0600	0.0700	33,020	+0.01(+7.69%)
Dec 01, 2022	0.0700	0.0700	0.0650	0.0650	21,913	+0.01(+8.33%)
Nov 30, 2022	0.0450	0.0800	0.0450	0.0600	467,600	+0.01(+33.33%)
Nov 29, 2022	0.0400	0.0500	0.0400	0.0450	81,250	+0.00(+12.50%)
Nov 28, 2022	0.0450	0.0500	0.0400	0.0400	87,250	+0.00(+0.00%)
Nov 25, 2022	0.0500	0.0500	0.0400	0.0400	44,574	-0.00(-11.11%)
Nov 24, 2022	0.0400	0.0450	0.0400	0.0450	66,425	+0.00(+0.00%)
Nov 23, 2022	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Nov 22, 2022	0.0450	0.0450	0.0400	0.0450	76,005	+0.00(+0.00%)
Nov 21, 2022	0.0500	0.0500	0.0450	0.0450	29,488	+0.00(+0.00%)
Nov 18, 2022	0.0500	0.0500	0.0450	0.0450	140,600	+0.00(+0.00%)
Nov 17, 2022	0.0500	0.0500	0.0450	0.0450	25,350	-0.01(-10.00%)
Nov 16, 2022	0.0500	0.0500	0.0500	0.0500	9,755	+0.01(+11.11%)
Nov 15, 2022	0.0450	0.0500	0.0450	0.0450	14,177	-0.01(-10.00%)
Nov 14, 2022	0.0500	0.0500	0.0450	0.0500	78,372	+0.00(+0.00%)
Nov 11, 2022	0.0550	0.0550	0.0500	0.0500	71,032	-0.00(-9.09%)
Nov 10, 2022	0.0650	0.0700	0.0500	0.0550	197,800	-0.01(-15.38%)
Nov 09, 2022	0.0550	0.0650	0.0550	0.0650	7,435	+0.01(+8.33%)
Nov 08, 2022	0.0550	0.0650	0.0550	0.0600	14,060	-0.01(-7.69%)
Nov 07, 2022	0.0650	0.0650	0.0650	0.0650	3,236	+0.01(+18.18%)
Nov 04, 2022	0.0550	0.0600	0.0550	0.0550	56,000	+0.00(+0.00%)
Nov 03, 2022	0.0500	0.0550	0.0500	0.0550	24,350	+0.00(+0.00%)
Nov 02, 2022	0.0700	0.0700	0.0500	0.0550	73,036	-0.02(-21.43%)
Nov 01, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Oct 28, 2022				0.0650	566	+0.01(+8.33%)
Oct 27, 2022	0.0650	0.0650	0.0600	0.0600	11,500	+0.00(+0.00%)
Oct 26, 2022	0.0700	0.0700	0.0600	0.0600	111,135	-0.01(-7.69%)
Oct 25, 2022	0.0600	0.0650	0.0600	0.0650	24,714	+0.01(+8.33%)
Oct 24, 2022	0.0600	0.0700	0.0550	0.0600	124,000	-0.01(-7.69%)
Oct 21, 2022	0.0700	0.0700	0.0550	0.0650	4,000	+0.00(+0.00%)
Oct 20, 2022	0.0700	0.0700	0.0550	0.0650	24,000	+0.00(+0.00%)
Oct 19, 2022	0.0650	0.0650	0.0650	0.0650	2,065	+0.01(+8.33%)
Oct 18, 2022	0.0600	0.0700	0.0600	0.0600	14,266	+0.00(+0.00%)
Oct 17, 2022	0.0600	0.0700	0.0600	0.0600	47,311	-0.01(-7.69%)
Oct 14, 2022	0.0600	0.0700	0.0600	0.0650	8,000	+0.01(+8.33%)
Oct 13, 2022	0.0600	0.0600	0.0600	0.0600	3,671	+0.00(+0.00%)
Oct 12, 2022	0.0700	0.0700	0.0600	0.0600	3,000	+0.00(+0.00%)
Oct 11, 2022	0.0700	0.0700	0.0600	0.0600	6,000	-0.01(-7.69%)
Oct 07, 2022				0.0650	0	+0.01(+8.33%)
Oct 06, 2022	0.0600	0.0600	0.0600	0.0600	9,100	+0.00(+9.09%)
Oct 05, 2022	0.0550	0.0600	0.0550	0.0550	43,000	-0.00(-8.33%)
Oct 04, 2022	0.0550	0.0650	0.0550	0.0600	134,884	+0.00(+9.09%)
Oct 03, 2022	0.0500	0.0550	0.0450	0.0550	67,014	-0.00(-8.33%)
Sep 30, 2022	0.0600	0.0600	0.0600	0.0600	82,175	+0.00(+0.00%)
Sep 29, 2022	0.0550	0.0600	0.0550	0.0600	13,000	+0.00(+0.00%)
Sep 28, 2022	0.0700	0.0700	0.0600	0.0600	11,911	+0.00(+0.00%)
Sep 27, 2022	0.0600	0.0600	0.0500	0.0600	116,118	+0.00(+0.00%)
Sep 26, 2022	0.0600	0.0600	0.0550	0.0600	85,983	+0.00(+9.09%)
Sep 23, 2022	0.0700	0.0700	0.0550	0.0550	158,148	-0.02(-26.67%)
Sep 22, 2022	0.0750	0.0750	0.0750	0.0750	5,009	+0.00(+7.14%)
Sep 21, 2022	0.0800	0.0800	0.0700	0.0700	142,941	-0.00(-6.67%)
Sep 20, 2022	0.0750	0.0800	0.0750	0.0750	14,603	+0.00(+0.00%)
Sep 19, 2022	0.0750	0.0750	0.0750	0.0750	6,829	+0.00(+0.00%)
Sep 16, 2022	0.0800	0.0800	0.0750	0.0750	16,250	+0.00(+0.00%)
Sep 15, 2022	0.0650	0.0750	0.0650	0.0750	93,030	+0.00(+7.14%)
Sep 14, 2022	0.0800	0.0900	0.0550	0.0700	132,770	-0.01(-12.50%)
Sep 13, 2022	0.0800	0.0800	0.0800	0.0800	18,265	-0.01(-5.88%)
Sep 12, 2022	0.0850	0.0950	0.0750	0.0850	154,700	-0.00(-5.56%)
Sep 09, 2022	0.0900	0.0900	0.0900	0.0900	3,252	+0.00(+5.88%)
Sep 08, 2022	0.0900	0.0900	0.0800	0.0850	11,111	+0.01(+6.25%)
Sep 07, 2022	0.0900	0.0900	0.0800	0.0800	15,800	-0.01(-5.88%)
Sep 06, 2022	0.0950	0.0950	0.0850	0.0850	26,103	+0.00(+0.00%)
Sep 02, 2022				0.0850	0	+0.00(+0.00%)
Sep 01, 2022	0.0800	0.0850	0.0750	0.0850	29,994	+0.00(+0.00%)
Aug 31, 2022	0.0900	0.0900	0.0850	0.0850	8,000	+0.00(+0.00%)
Aug 30, 2022	0.0900	0.0900	0.0800	0.0850	59,722	-0.01(-10.53%)
Aug 29, 2022	0.1000	0.1000	0.0900	0.0950	12,622	-0.01(-5.00%)
Aug 26, 2022	0.0950	0.1000	0.0900	0.1000	320,466	-0.00(-4.76%)
Aug 25, 2022	0.1000	0.1050	0.1000	0.1050	15,000	+0.00(+0.00%)
Aug 24, 2022	0.1050	0.1050	0.0950	0.1050	14,500	+0.00(+5.00%)
Aug 23, 2022	0.1050	0.1100	0.1000	0.1000	13,600	+0.00(+0.00%)
Aug 22, 2022	0.1000	0.1100	0.1000	0.1000	77,678	+0.00(+0.00%)
Aug 19, 2022	0.1050	0.1050	0.1000	0.1000	13,000	-0.00(-4.76%)
Aug 18, 2022	0.1050	0.1050	0.1050	0.1050	15,569	+0.00(+5.00%)
Aug 17, 2022	0.1150	0.1150	0.1000	0.1000	10,835	-0.00(-4.76%)
Aug 16, 2022	0.1100	0.1100	0.1000	0.1050	68,022	+0.00(+0.00%)
Aug 15, 2022	0.1100	0.1100	0.1050	0.1050	8,560	-0.01(-4.55%)
Aug 12, 2022	0.1100	0.1100	0.1050	0.1100	2,500	+0.00(+0.00%)
Aug 11, 2022	0.1100	0.1100	0.1000	0.1100	11,853	+0.01(+10.00%)
Aug 10, 2022	0.1100	0.1100	0.1000	0.1000	184,727	+0.01(+5.26%)
Aug 09, 2022	0.1000	0.1000	0.0950	0.0950	40,500	+0.00(+0.00%)
Aug 08, 2022	0.0900	0.1000	0.0900	0.0950	23,210	-0.01(-5.00%)
Aug 05, 2022	0.1000	0.1000	0.0850	0.1000	90,026	-0.00(-4.76%)
Aug 04, 2022	0.1000	0.1100	0.0950	0.1050	25,991	+0.00(+5.00%)
Aug 03, 2022	0.0900	0.1000	0.0900	0.1000	154,601	+0.01(+11.11%)
Aug 02, 2022	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-10.00%)
Jul 29, 2022				0.1000	0	+0.00(+0.00%)
Jul 28, 2022	0.1000	0.1000	0.1000	0.1000	55,100	+0.01(+5.26%)
Jul 27, 2022	0.1000	0.1000	0.0950	0.0950	23,598	-0.01(-5.00%)
Jul 26, 2022	0.1000	0.1000	0.1000	0.1000	12,207	+0.01(+11.11%)
Jul 25, 2022	0.1000	0.1000	0.0900	0.0900	10,210	-0.01(-5.26%)
Jul 22, 2022	0.1000	0.1000	0.0950	0.0950	7,400	+0.00(+0.00%)
Jul 21, 2022	0.1000	0.1000	0.0900	0.0950	40,004	+0.00(+0.00%)
Jul 20, 2022	0.0950	0.0950	0.0950	0.0950	8,005	+0.01(+5.56%)
Jul 19, 2022	0.0850	0.0950	0.0850	0.0900	73,165	+0.00(+5.88%)
Jul 18, 2022	0.0850	0.0850	0.0800	0.0850	122,975	+0.00(+0.00%)
Jul 15, 2022	0.0900	0.0950	0.0850	0.0850	32,000	-0.00(-5.56%)
Jul 14, 2022	0.0900	0.0900	0.0900	0.0900	2,034	+0.00(+5.88%)
Jul 13, 2022	0.0900	0.0900	0.0850	0.0850	71,575	-0.00(-5.56%)
Jul 12, 2022	0.1000	0.1000	0.0900	0.0900	116,847	-0.01(-14.29%)
Jul 11, 2022	0.1000	0.1050	0.1000	0.1050	38,063	+0.00(+0.00%)
Jul 08, 2022	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+5.00%)
Jul 07, 2022	0.1000	0.1050	0.0950	0.1000	56,200	+0.01(+11.11%)
Jul 06, 2022	0.0900	0.0900	0.0900	0.0900	28,031	-0.01(-5.26%)
Jul 05, 2022	0.0900	0.0950	0.0850	0.0950	44,342	+0.01(+18.75%)
Jul 04, 2022	0.0900	0.1000	0.0750	0.0800	319,516	-0.01(-15.79%)
Jun 30, 2022				0.0950	0	-0.01(-5.00%)
Jun 29, 2022	0.1100	0.1100	0.1000	0.1000	99,915	-0.01(-13.04%)
Jun 28, 2022	0.1100	0.1150	0.1000	0.1150	64,850	+0.01(+4.55%)
Jun 27, 2022	0.1200	0.1200	0.1000	0.1100	113,611	-0.01(-4.35%)
Jun 24, 2022	0.1200	0.1200	0.1150	0.1150	6,450	-0.00(-4.17%)
Jun 23, 2022	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+4.35%)
Jun 22, 2022	0.1200	0.1250	0.1150	0.1150	7,450	-0.01(-8.00%)
Jun 21, 2022	0.1250	0.1250	0.1150	0.1250	30,710	+0.00(+0.00%)
Jun 20, 2022	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)
Jun 17, 2022	0.1200	0.1200	0.1150	0.1200	43,765	-0.01(-4.00%)
Jun 16, 2022	0.1150	0.1250	0.1100	0.1250	33,135	+0.00(+0.00%)
Jun 15, 2022	0.1250	0.1250	0.1150	0.1250	37,500	-0.01(-3.85%)
Jun 14, 2022	0.1300	0.1300	0.1300	0.1300	2,200	+0.01(+8.33%)
Jun 13, 2022	0.1200	0.1200	0.1150	0.1200	114,129	-0.01(-4.00%)
Jun 10, 2022	0.1250	0.1250	0.1200	0.1250	28,500	+0.01(+8.70%)
Jun 09, 2022	0.1200	0.1250	0.1150	0.1150	7,056	-0.00(-4.17%)
Jun 08, 2022	0.1300	0.1300	0.1200	0.1200	34,967	-0.01(-4.00%)
Jun 07, 2022	0.1300	0.1300	0.1250	0.1250	7,403	+0.01(+4.17%)
Jun 06, 2022	0.1350	0.1350	0.1200	0.1200	52,248	-0.01(-7.69%)
Jun 03, 2022	0.1400	0.1400	0.1200	0.1300	72,650	-0.01(-3.70%)
Jun 02, 2022	0.1350	0.1400	0.1300	0.1350	23,021	+0.00(+0.00%)
Jun 01, 2022	0.1350	0.1500	0.1200	0.1350	172,774	+0.00(+0.00%)
May 31, 2022	0.1200	0.1350	0.1150	0.1350	72,390	+0.02(+12.50%)
May 30, 2022	0.1200	0.1300	0.1200	0.1200	7,306	+0.00(+4.35%)
May 27, 2022	0.1200	0.1300	0.1150	0.1150	187,703	-0.00(-4.17%)
May 26, 2022	0.1300	0.1300	0.1100	0.1200	112,512	-0.01(-7.69%)
May 25, 2022	0.1400	0.1400	0.1300	0.1300	34,970	-0.01(-3.70%)
May 24, 2022	0.1300	0.1400	0.1300	0.1350	31,000	+0.01(+8.00%)
May 20, 2022				0.1250	0	-0.02(-13.79%)
May 19, 2022	0.1500	0.1550	0.1300	0.1450	65,059	-0.01(-6.45%)
May 18, 2022	0.1450	0.1700	0.1450	0.1550	36,044	-0.01(-3.13%)
May 17, 2022	0.1500	0.1600	0.1450	0.1600	95,909	+0.02(+10.34%)
May 16, 2022	0.1600	0.1600	0.1450	0.1450	9,419	-0.01(-6.45%)
May 13, 2022	0.1600	0.1600	0.1450	0.1550	194,700	-0.01(-3.13%)
May 12, 2022	0.1600	0.1650	0.1600	0.1600	16,484	-0.01(-3.03%)
May 11, 2022	0.1400	0.1700	0.1400	0.1650	209,105	+0.01(+3.13%)
May 10, 2022	0.1650	0.1800	0.1550	0.1600	93,202	+0.01(+6.67%)
May 09, 2022	0.1750	0.1750	0.1500	0.1500	207,311	-0.02(-9.09%)
May 06, 2022	0.1800	0.1800	0.1650	0.1650	28,222	-0.02(-10.81%)
May 05, 2022	0.1800	0.1850	0.1700	0.1850	22,859	+0.01(+8.82%)
May 04, 2022	0.1700	0.1750	0.1600	0.1700	20,032	+0.00(+0.00%)
May 03, 2022	0.1850	0.1900	0.1700	0.1700	160,689	-0.01(-8.11%)
May 02, 2022	0.2100	0.2100	0.1700	0.1850	140,614	-0.02(-7.50%)
Apr 29, 2022	0.2100	0.2100	0.2000	0.2000	63,612	-0.01(-6.98%)
Apr 28, 2022	0.2150	0.2200	0.2100	0.2150	70,854	+0.01(+2.38%)
Apr 27, 2022	0.2200	0.2250	0.2100	0.2100	65,870	-0.02(-8.70%)
Apr 26, 2022	0.2250	0.2300	0.1900	0.2300	167,879	+0.00(+0.00%)
Apr 25, 2022	0.2500	0.2500	0.2150	0.2300	36,442	-0.01(-4.17%)
Apr 22, 2022	0.2400	0.2500	0.2400	0.2400	104,602	-0.01(-4.00%)
Apr 21, 2022	0.2400	0.2600	0.2400	0.2500	189,160	+0.01(+4.17%)
Apr 20, 2022	0.2550	0.2550	0.2200	0.2400	177,190	+0.02(+11.63%)
Apr 19, 2022	0.2400	0.2400	0.2150	0.2150	143,261	-0.01(-4.44%)
Apr 18, 2022	0.2400	0.2500	0.2100	0.2250	102,553	+0.03(+15.38%)
Apr 14, 2022				0.1950	0	-0.04(-18.75%)
Apr 13, 2022	0.2400	0.2450	0.2300	0.2400	104,765	+0.00(+0.00%)
Apr 12, 2022	0.2550	0.2550	0.2350	0.2400	164,535	-0.02(-5.88%)
Apr 11, 2022	0.2600	0.2650	0.2400	0.2550	96,508	+0.01(+2.00%)
Apr 08, 2022	0.2700	0.2750	0.2500	0.2500	232,061	-0.02(-5.66%)
Apr 07, 2022	0.2550	0.2750	0.2500	0.2650	163,995	+0.01(+1.92%)
Apr 06, 2022	0.2850	0.3050	0.2550	0.2600	170,570	-0.02(-5.45%)
Apr 05, 2022	0.2900	0.3200	0.2700	0.2750	89,073	-0.01(-5.17%)
Apr 04, 2022	0.2550	0.3150	0.2450	0.2900	304,941	+0.03(+11.54%)
Apr 01, 2022	0.2500	0.2600	0.2400	0.2600	53,052	+0.02(+6.12%)
Mar 31, 2022	0.2700	0.2800	0.2450	0.2450	77,788	-0.03(-9.26%)
Mar 30, 2022	0.2850	0.2850	0.2450	0.2700	76,844	+0.01(+1.89%)
Mar 29, 2022	0.2700	0.2700	0.2300	0.2650	163,517	+0.01(+1.92%)
Mar 28, 2022	0.2800	0.2900	0.2550	0.2600	123,118	-0.02(-7.14%)
Mar 25, 2022	0.3000	0.3000	0.2650	0.2800	168,489	+0.00(+0.00%)
Mar 24, 2022	0.2850	0.3050	0.2750	0.2800	190,250	-0.00(-1.75%)
Mar 23, 2022	0.2800	0.2900	0.2750	0.2850	97,825	+0.00(+0.00%)
Mar 22, 2022	0.3000	0.3100	0.2750	0.2850	229,542	-0.02(-5.00%)
Mar 21, 2022	0.3200	0.3300	0.2900	0.3000	275,982	+0.02(+5.26%)
Mar 18, 2022	0.3000	0.3100	0.2600	0.2850	133,586	-0.02(-6.56%)
Mar 17, 2022	0.3150	0.3150	0.3000	0.3050	101,600	+0.01(+1.67%)
Mar 16, 2022	0.3000	0.3200	0.3000	0.3000	174,010	+0.00(+0.00%)
Mar 15, 2022	0.3000	0.3200	0.2900	0.3000	54,502	-0.01(-3.23%)
Mar 14, 2022	0.3400	0.3400	0.3100	0.3100	156,648	-0.02(-4.62%)
Mar 11, 2022	0.3450	0.3450	0.3250	0.3250	45,755	-0.01(-2.99%)
Mar 10, 2022	0.3500	0.3600	0.3350	0.3350	83,925	+0.00(+0.00%)
Mar 09, 2022	0.3500	0.3600	0.3300	0.3350	51,530	+0.01(+1.52%)
Mar 08, 2022	0.3500	0.3500	0.3200	0.3300	110,922	+0.01(+3.13%)
Mar 07, 2022	0.3400	0.3500	0.3200	0.3200	71,041	-0.03(-8.57%)
Mar 04, 2022	0.3650	0.3700	0.3500	0.3500	25,057	-0.02(-4.11%)
Mar 03, 2022	0.3650	0.3850	0.3650	0.3650	35,616	+0.01(+1.39%)
Mar 02, 2022	0.3900	0.3950	0.3350	0.3600	89,194	-0.01(-2.70%)
Mar 01, 2022	0.3700	0.3800	0.3700	0.3700	80,818	-0.01(-1.33%)
Feb 28, 2022	0.4250	0.4250	0.3750	0.3750	242,492	-0.02(-5.06%)
Feb 25, 2022	0.4050	0.4200	0.3950	0.3950	231,900	+0.02(+3.95%)
Feb 24, 2022	0.4350	0.4400	0.3800	0.3800	583,296	-0.09(-18.28%)
Feb 23, 2022	0.5000	0.5000	0.4400	0.4650	458,100	-0.01(-3.12%)
Feb 22, 2022	0.5200	0.5200	0.4800	0.4800	151,344	-0.04(-7.69%)
Feb 18, 2022				0.5200	0	+0.01(+1.96%)
Feb 17, 2022	0.5100	0.5500	0.5000	0.5100	286,660	+0.00(+0.00%)
Feb 16, 2022	0.4850	0.5400	0.4850	0.5100	697,762	+0.07(+15.91%)
Feb 15, 2022	0.4200	0.4450	0.3850	0.4400	363,995	+0.03(+7.32%)
Feb 14, 2022	0.4200	0.4300	0.4000	0.4100	100,529	-0.01(-2.38%)
Feb 11, 2022	0.4400	0.4450	0.4150	0.4200	59,847	+0.01(+1.20%)
Feb 10, 2022	0.4500	0.4500	0.4150	0.4150	78,317	-0.02(-4.60%)
Feb 09, 2022	0.4300	0.4550	0.4100	0.4350	81,886	+0.01(+1.16%)
Feb 08, 2022	0.4100	0.4350	0.4100	0.4300	30,282	+0.00(+0.00%)
Feb 07, 2022	0.4500	0.4500	0.4100	0.4300	63,993	+0.01(+2.38%)
Feb 04, 2022	0.4400	0.4500	0.4200	0.4200	69,796	+0.00(+0.00%)
Feb 03, 2022	0.4500			0.4200	88,283	+0.01(+3.70%)
Feb 02, 2022	0.4500	0.4600	0.4000	0.4050	114,893	-0.02(-5.81%)
Feb 01, 2022	0.4000	0.4650	0.4000	0.4300	81,468	-0.01(-2.27%)
Jan 31, 2022	0.4050	0.4800	0.4050	0.4400	175,645	+0.02(+3.53%)
Jan 28, 2022	0.3700	0.4250	0.3700	0.4250	63,786	+0.03(+8.97%)
Jan 27, 2022	0.4000	0.4050	0.3900	0.3900	65,851	+0.02(+4.00%)
Jan 26, 2022	0.3800	0.3900	0.3750	0.3750	42,062	+0.02(+5.63%)
Jan 25, 2022	0.3500	0.3700	0.3250	0.3550	67,426	+0.03(+9.23%)
Jan 24, 2022	0.3500	0.3500	0.3050	0.3250	156,703	-0.01(-1.52%)
Jan 21, 2022	0.3450	0.3650	0.3200	0.3300	214,016	-0.02(-5.71%)
Jan 20, 2022	0.3950	0.3950	0.3400	0.3500	507,646	-0.03(-7.89%)
Jan 19, 2022	0.4000	0.4000	0.3800	0.3800	90,701	-0.01(-2.56%)
Jan 18, 2022	0.4000	0.4100	0.3900	0.3900	29,164	-0.01(-2.50%)
Jan 17, 2022	0.4000	0.4200	0.4000	0.4000	48,430	+0.01(+2.56%)
Jan 14, 2022	0.3900	0.3950	0.3800	0.3900	71,512	+0.01(+1.30%)
Jan 13, 2022	0.3950	0.4100	0.3850	0.3850	64,502	+0.00(+0.00%)
Jan 12, 2022	0.4100	0.4100	0.3800	0.3850	54,285	-0.02(-6.10%)
Jan 11, 2022	0.4500	0.4500	0.4000	0.4100	157,473	-0.04(-8.89%)
Jan 10, 2022	0.4550	0.4650	0.4500	0.4500	109,160	-0.02(-3.23%)
Jan 07, 2022	0.4850	0.5300	0.4600	0.4650	161,185	-0.00(-1.06%)
Jan 06, 2022	0.4000	0.4850	0.4000	0.4700	363,567	+0.07(+17.50%)
Jan 05, 2022	0.4000	0.4250	0.3750	0.4000	103,638	+0.04(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Popular Pages