Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.030	1.030	1.030	0	-0.11(-9.65%)
Dec 30, 2020	1.210	1.250	1.050	1.140	2,473,798	-0.07(-5.79%)
Dec 29, 2020	1.200	1.450	1.100	1.210	4,707,822	+0.22(+22.22%)
Dec 24, 2020		0.9900	0.9900	0.9900	0	+0.10(+11.24%)
Dec 23, 2020	0.7500	0.9600	0.7500	0.8900	3,065,439	+0.13(+17.11%)
Dec 22, 2020	0.7200	0.7600	0.6900	0.7600	992,672	+0.04(+5.56%)
Dec 21, 2020	0.7200	0.7200	0.6500	0.7200	731,117	+0.01(+1.41%)
Dec 18, 2020	0.6900	0.7100	0.6700	0.7100	754,163	+0.03(+4.41%)
Dec 17, 2020	0.6800	0.6900	0.6700	0.6800	533,606	-0.03(-4.23%)
Dec 16, 2020	0.7000	0.7100	0.6700	0.7100	762,540	+0.03(+4.41%)
Dec 15, 2020	0.6600	0.6900	0.6600	0.6800	1,326,568	+0.03(+4.62%)
Dec 14, 2020	0.5600	0.6600	0.5600	0.6500	2,279,016	+0.11(+20.37%)
Dec 11, 2020	0.5800	0.5800	0.5300	0.5400	1,654,747	-0.05(-8.47%)
Dec 10, 2020	0.6200	0.6200	0.5800	0.5900	818,848	-0.03(-4.84%)
Dec 09, 2020	0.6600	0.6600	0.6200	0.6200	616,451	-0.04(-6.06%)
Dec 08, 2020	0.6600	0.6800	0.6400	0.6600	753,584	+0.00(+0.00%)
Dec 07, 2020	0.6800	0.6800	0.6500	0.6600	949,000	-0.04(-5.71%)
Dec 04, 2020	0.7000	0.7200	0.6900	0.7000	531,208	-0.01(-1.41%)
Dec 03, 2020	0.7100	0.7300	0.6900	0.7100	343,603	+0.00(+0.00%)
Dec 02, 2020	0.7100	0.7400	0.6700	0.7100	919,988	+0.00(+0.00%)
Dec 01, 2020	0.7700	0.7700	0.6900	0.7100	972,457	-0.01(-1.39%)
Nov 30, 2020	0.7900	0.8200	0.7200	0.7200	2,448,609	+0.02(+2.86%)
Nov 27, 2020	0.5800	0.7200	0.5700	0.7000	1,881,174	+0.11(+18.64%)
Nov 26, 2020	0.6300	0.6300	0.5600	0.5900	2,229,926	-0.03(-4.84%)
Nov 25, 2020	0.6900	0.6900	0.5900	0.6200	2,389,355	-0.07(-10.14%)
Nov 24, 2020	0.7500	0.7500	0.6600	0.6900	1,902,008	-0.06(-8.00%)
Nov 23, 2020	0.8100	0.8200	0.7200	0.7500	1,798,337	-0.05(-6.25%)
Nov 20, 2020	0.7600	0.8300	0.7500	0.8000	1,126,312	+0.03(+3.90%)
Nov 19, 2020	0.7700	0.8600	0.6400	0.7700	4,958,875	-0.03(-3.75%)
Nov 18, 2020	0.9300	0.9900	0.7100	0.8000	7,080,712	-0.09(-10.11%)
Nov 17, 2020	0.8000	1.000	0.7900	0.8900	5,779,409	+0.11(+14.10%)
Nov 16, 2020	0.6800	0.8200	0.6800	0.7800	3,700,335	+0.13(+20.00%)
Nov 13, 2020	0.6400	0.6500	0.5800	0.6500	2,302,037	+0.02(+3.17%)
Nov 12, 2020	0.5900	0.6600	0.5700	0.6300	3,514,296	+0.10(+18.87%)
Nov 11, 2020	0.5700	0.5700	0.5000	0.5300	1,146,671	-0.03(-5.36%)
Nov 10, 2020	0.4650	0.5700	0.4650	0.5600	2,159,892	+0.10(+21.74%)
Nov 09, 2020	0.4400	0.4650	0.4300	0.4600	1,038,383	+0.04(+8.24%)
Nov 06, 2020	0.4300	0.4400	0.4200	0.4250	606,489	-0.02(-4.49%)
Nov 05, 2020	0.4000	0.4500	0.4000	0.4450	1,853,907	+0.04(+11.25%)
Nov 04, 2020	0.3950	0.4200	0.3750	0.4000	410,364	+0.01(+2.56%)
Nov 03, 2020	0.4050	0.4100	0.3900	0.3900	506,579	-0.02(-4.88%)
Nov 02, 2020	0.3900	0.4100	0.3750	0.4100	1,118,726	+0.03(+9.33%)
Oct 30, 2020	0.3700	0.3800	0.3500	0.3750	384,415	+0.02(+5.63%)
Oct 29, 2020	0.3550	0.3700	0.3550	0.3550	656,775	+0.00(+0.00%)
Oct 28, 2020	0.3750	0.3800	0.3400	0.3550	829,641	-0.02(-5.33%)
Oct 27, 2020	0.4000	0.4250	0.3750	0.3750	2,641,182	+0.05(+15.38%)
Oct 26, 2020	0.3250	0.3300	0.3150	0.3250	325,760	+0.00(+0.00%)
Oct 23, 2020	0.2900	0.3350	0.2800	0.3250	1,091,583	+0.04(+16.07%)
Oct 22, 2020	0.2700	0.2800	0.2700	0.2800	201,466	+0.01(+1.82%)
Oct 21, 2020	0.2700	0.2800	0.2650	0.2750	359,920	+0.00(+0.00%)
Oct 20, 2020	0.3200	0.3200	0.2650	0.2750	1,049,933	-0.05(-15.38%)
Oct 19, 2020	0.3500	0.3500	0.3250	0.3250	259,242	-0.02(-5.80%)
Oct 16, 2020	0.3350	0.3600	0.3350	0.3450	422,221	+0.01(+4.55%)
Oct 15, 2020	0.3500	0.3500	0.3300	0.3300	552,356	-0.01(-4.35%)
Oct 14, 2020	0.3600	0.3650	0.3450	0.3450	413,385	-0.02(-5.48%)
Oct 13, 2020	0.3800	0.3950	0.3500	0.3650	508,392	+0.02(+5.80%)
Oct 09, 2020		0.3450	0.3450	0.3450	0	-0.06(-13.75%)
Oct 08, 2020	0.3250	0.4300	0.3200	0.4000	3,673,526	+0.08(+25.00%)
Oct 07, 2020	0.3050	0.3200	0.2900	0.3200	1,221,708	+0.04(+12.28%)
Oct 06, 2020	0.2650	0.3050	0.2650	0.2850	1,726,387	+0.03(+11.76%)
Oct 05, 2020	0.2400	0.2600	0.2400	0.2550	298,505	+0.01(+2.00%)
Oct 02, 2020	0.2400	0.2500	0.2400	0.2500	460,583	+0.01(+4.17%)
Oct 01, 2020	0.2400	0.2400	0.2350	0.2400	177,789	+0.01(+4.35%)
Sep 30, 2020	0.2300	0.2400	0.2250	0.2300	167,231	+0.00(+0.00%)
Sep 29, 2020	0.2400	0.2400	0.2250	0.2300	546,633	-0.01(-4.17%)
Sep 28, 2020	0.2100	0.2600	0.2100	0.2400	1,526,468	+0.03(+14.29%)
Sep 25, 2020	0.2000	0.2100	0.1900	0.2100	530,560	+0.02(+10.53%)
Sep 24, 2020	0.1850	0.2000	0.1850	0.1900	180,701	+0.01(+2.70%)
Sep 23, 2020	0.1950	0.1950	0.1800	0.1850	576,425	-0.02(-9.76%)
Sep 22, 2020	0.1950	0.2050	0.1950	0.2050	319,375	+0.00(+2.50%)
Sep 21, 2020	0.2050	0.2050	0.1900	0.2000	241,500	-0.00(-2.44%)
Sep 18, 2020	0.2000	0.2050	0.2000	0.2050	137,865	+0.00(+2.50%)
Sep 17, 2020	0.2050	0.2050	0.2000	0.2000	48,500	+0.00(+0.00%)
Sep 16, 2020	0.2000	0.2050	0.2000	0.2000	46,900	-0.00(-2.44%)
Sep 15, 2020	0.2050	0.2050	0.2000	0.2050	44,700	+0.00(+2.50%)
Sep 14, 2020	0.2000	0.2000	0.1950	0.2000	63,534	-0.00(-2.44%)
Sep 11, 2020	0.2100	0.2100	0.2000	0.2050	59,200	+0.00(+0.00%)
Sep 10, 2020	0.2100	0.2100	0.1950	0.2050	118,421	-0.01(-2.38%)
Sep 09, 2020	0.2050	0.2100	0.2050	0.2100	171,900	+0.01(+5.00%)
Sep 08, 2020	0.2000	0.2050	0.2000	0.2000	72,700	+0.00(+0.00%)
Sep 04, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 03, 2020	0.2050	0.2050	0.1950	0.2000	76,459	-0.00(-2.44%)
Sep 02, 2020	0.1900	0.2050	0.1850	0.2050	274,525	+0.02(+10.81%)
Sep 01, 2020	0.2100	0.2100	0.1850	0.1850	340,032	-0.02(-11.90%)
Aug 31, 2020	0.2000	0.2100	0.2000	0.2100	100,220	+0.01(+5.00%)
Aug 28, 2020	0.2100	0.2100	0.1950	0.2000	222,200	+0.01(+5.26%)
Aug 27, 2020	0.2000	0.2000	0.1900	0.1900	99,733	-0.01(-5.00%)
Aug 26, 2020	0.2000	0.2000	0.2000	0.2000	150,819	+0.01(+2.56%)
Aug 25, 2020	0.1950	0.2000	0.1900	0.1950	192,219	+0.00(+0.00%)
Aug 24, 2020	0.2100	0.2100	0.1950	0.1950	362,900	-0.01(-4.88%)
Aug 21, 2020	0.2050	0.2100	0.2050	0.2050	390,000	+0.01(+5.13%)
Aug 20, 2020	0.2000	0.2000	0.1950	0.1950	63,500	+0.00(+0.00%)
Aug 19, 2020	0.2050	0.2050	0.1950	0.1950	103,516	-0.01(-4.88%)
Aug 18, 2020	0.2100	0.2200	0.2050	0.2050	46,200	-0.01(-2.38%)
Aug 17, 2020	0.2100	0.2100	0.2050	0.2100	33,500	+0.00(+0.00%)
Aug 14, 2020	0.2200	0.2200	0.2050	0.2100	238,938	-0.01(-4.55%)
Aug 13, 2020	0.2050	0.2200	0.2050	0.2200	71,000	+0.01(+4.76%)
Aug 12, 2020	0.2100	0.2100	0.2100	0.2100	1,500	+0.01(+5.00%)
Aug 11, 2020	0.2050	0.2050	0.2000	0.2000	29,500	-0.00(-2.44%)
Aug 10, 2020	0.2100	0.2100	0.2050	0.2050	147,350	-0.01(-2.38%)
Aug 07, 2020	0.2100	0.2150	0.2100	0.2100	80,616	+0.00(+0.00%)
Aug 06, 2020	0.2100	0.2150	0.2050	0.2100	258,072	+0.01(+2.44%)
Aug 05, 2020	0.2050	0.2100	0.2050	0.2050	204,330	+0.00(+0.00%)
Aug 04, 2020	0.2050	0.2100	0.2050	0.2050	173,222	+0.00(+2.50%)
Jul 31, 2020		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jul 30, 2020	0.2000	0.2050	0.1900	0.1900	133,059	-0.01(-7.32%)
Jul 29, 2020	0.2000	0.2100	0.2000	0.2050	82,500	+0.00(+2.50%)
Jul 28, 2020	0.2050	0.2200	0.2000	0.2000	245,962	-0.00(-2.44%)
Jul 27, 2020	0.2000	0.2050	0.2000	0.2050	124,500	+0.01(+5.13%)
Jul 24, 2020	0.1950	0.1950	0.1900	0.1950	60,840	+0.00(+0.00%)
Jul 23, 2020	0.1900	0.2000	0.1900	0.1950	120,700	+0.00(+0.00%)
Jul 22, 2020	0.1900	0.1950	0.1900	0.1950	115,200	+0.01(+5.41%)
Jul 21, 2020	0.1900	0.1900	0.1850	0.1850	105,305	+0.00(+0.00%)
Jul 20, 2020	0.1900	0.1900	0.1850	0.1850	137,643	+0.00(+0.00%)
Jul 17, 2020	0.1900	0.1900	0.1850	0.1850	127,150	-0.01(-2.63%)
Jul 16, 2020	0.1850	0.1900	0.1850	0.1900	121,429	+0.01(+5.56%)
Jul 15, 2020	0.1950	0.2050	0.1800	0.1800	652,378	-0.01(-5.26%)
Jul 14, 2020	0.1950	0.1950	0.1900	0.1900	307,580	-0.01(-2.56%)
Jul 13, 2020	0.1950	0.2050	0.1950	0.1950	82,500	-0.01(-2.50%)
Jul 10, 2020	0.2000	0.2000	0.1950	0.2000	259,213	+0.01(+2.56%)
Jul 09, 2020	0.1900	0.1950	0.1850	0.1950	191,539	+0.01(+2.63%)
Jul 08, 2020	0.1950	0.1950	0.1900	0.1900	111,520	-0.01(-2.56%)
Jul 07, 2020	0.2000	0.2000	0.1900	0.1950	90,200	+0.00(+0.00%)
Jul 06, 2020	0.1950	0.2000	0.1900	0.1950	52,200	+0.01(+2.63%)
Jul 03, 2020	0.2000	0.2000	0.1900	0.1900	184,225	-0.01(-4.04%)
Jul 02, 2020	0.1950	0.1980	0.1950	0.1980	26,719	+0.00(+1.54%)
Jun 30, 2020		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jun 29, 2020	0.2050	0.2050	0.1800	0.1900	391,706	-0.01(-7.32%)
Jun 26, 2020	0.2000	0.2050	0.1950	0.2050	60,795	+0.00(+2.50%)
Jun 25, 2020	0.1950	0.2000	0.1950	0.2000	271,380	+0.01(+2.56%)
Jun 24, 2020	0.2200	0.2200	0.1850	0.1950	620,219	-0.02(-9.30%)
Jun 23, 2020	0.2200	0.2200	0.2150	0.2150	12,300	+0.00(+0.00%)
Jun 22, 2020	0.2150	0.2150	0.2150	0.2150	14,925	+0.01(+2.38%)
Jun 19, 2020	0.2100	0.2100	0.2100	0.2100	60,450	+0.00(+0.00%)
Jun 18, 2020	0.2100	0.2100	0.2100	0.2100	36,485	+0.00(+0.00%)
Jun 17, 2020	0.2100	0.2100	0.2100	0.2100	20,000	+0.01(+2.44%)
Jun 16, 2020	0.2150	0.2200	0.2050	0.2050	78,550	-0.01(-4.65%)
Jun 15, 2020	0.2150	0.2200	0.2000	0.2150	455,554	+0.01(+2.38%)
Jun 12, 2020	0.2150	0.2200	0.2100	0.2100	189,971	-0.01(-2.33%)
Jun 11, 2020	0.2200	0.2200	0.2150	0.2150	58,340	+0.00(+0.00%)
Jun 10, 2020	0.2100	0.2200	0.2100	0.2150	128,573	+0.00(+0.00%)
Jun 09, 2020	0.2150	0.2200	0.2150	0.2150	75,272	-0.01(-2.27%)
Jun 08, 2020	0.2050	0.2200	0.2050	0.2200	127,607	+0.01(+4.76%)
Jun 05, 2020	0.2050	0.2100	0.2050	0.2100	65,459	+0.00(+0.00%)
Jun 04, 2020	0.2050	0.2100	0.2000	0.2100	67,145	+0.01(+2.44%)
Jun 03, 2020	0.2050	0.2050	0.2000	0.2050	72,463	+0.00(+0.00%)
Jun 02, 2020	0.2100	0.2150	0.2050	0.2050	97,250	+0.00(+0.00%)
Jun 01, 2020	0.2100	0.2100	0.2000	0.2050	117,271	+0.00(+0.00%)
May 29, 2020	0.2100	0.2100	0.2050	0.2050	48,986	-0.01(-2.38%)
May 28, 2020	0.2100	0.2100	0.2050	0.2100	87,550	+0.00(+0.00%)
May 27, 2020	0.2200	0.2200	0.2050	0.2100	96,450	-0.01(-2.33%)
May 26, 2020	0.2150	0.2150	0.2100	0.2150	61,364	+0.00(+0.00%)
May 25, 2020	0.2200	0.2200	0.2150	0.2150	90,780	-0.01(-2.27%)
May 22, 2020	0.2150	0.2200	0.2100	0.2200	187,439	+0.00(+0.00%)
May 21, 2020	0.2200	0.2200	0.2200	0.2200	69,500	+0.01(+2.33%)
May 20, 2020	0.2000	0.2200	0.2000	0.2150	113,259	+0.01(+4.88%)
May 19, 2020	0.2000	0.2050	0.1900	0.2050	328,522	+0.00(+2.50%)
May 15, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 14, 2020	0.1850	0.2000	0.1850	0.2000	92,560	+0.01(+2.56%)
May 13, 2020	0.2050	0.2100	0.1950	0.1950	124,750	-0.01(-4.88%)
May 12, 2020	0.2000	0.2150	0.2000	0.2050	100,664	+0.00(+2.50%)
May 11, 2020	0.2000	0.2000	0.1950	0.2000	70,800	+0.00(+0.00%)
May 08, 2020	0.2000	0.2000	0.1900	0.2000	271,100	+0.00(+0.00%)
May 07, 2020	0.2000	0.2000	0.1950	0.2000	47,711	+0.00(+0.00%)
May 06, 2020	0.2000	0.2000	0.1950	0.2000	66,850	+0.00(+0.00%)
May 05, 2020	0.2200	0.2200	0.1950	0.2000	551,243	-0.01(-4.76%)
May 04, 2020	0.2200	0.2200	0.2100	0.2100	218,505	-0.02(-6.67%)
May 01, 2020	0.2250	0.2300	0.2200	0.2250	77,372	-0.01(-2.17%)
Apr 30, 2020	0.2300	0.2300	0.2200	0.2300	114,623	+0.01(+2.22%)
Apr 29, 2020	0.2350	0.2400	0.2250	0.2250	412,929	-0.01(-2.17%)
Apr 28, 2020	0.2250	0.2350	0.2200	0.2300	236,460	+0.01(+4.55%)
Apr 27, 2020	0.2050	0.2200	0.2000	0.2200	151,309	+0.02(+10.00%)
Apr 24, 2020	0.2100	0.2100	0.1950	0.2000	596,883	-0.02(-9.09%)
Apr 23, 2020	0.1950	0.2300	0.1950	0.2200	314,672	+0.03(+15.79%)
Apr 22, 2020	0.1800	0.1900	0.1800	0.1900	139,523	+0.01(+5.56%)
Apr 21, 2020	0.1850	0.1850	0.1750	0.1800	93,220	+0.01(+2.86%)
Apr 20, 2020	0.1800	0.1800	0.1750	0.1750	119,469	-0.01(-2.78%)
Apr 17, 2020	0.1800	0.1800	0.1800	0.1800	189,328	+0.00(+0.00%)
Apr 16, 2020	0.1700	0.1800	0.1700	0.1800	116,800	+0.01(+5.88%)
Apr 15, 2020	0.1700	0.1700	0.1650	0.1700	64,625	+0.01(+3.03%)
Apr 14, 2020	0.1650	0.1700	0.1650	0.1650	57,700	+0.00(+0.00%)
Apr 13, 2020	0.1650	0.1700	0.1650	0.1650	73,420	+0.00(+0.00%)
Apr 09, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Apr 08, 2020	0.1650	0.1650	0.1600	0.1600	91,000	+0.00(+0.00%)
Apr 07, 2020	0.1700	0.1700	0.1600	0.1600	429,308	+0.01(+6.67%)
Apr 06, 2020	0.1550	0.1550	0.1450	0.1500	351,803	+0.01(+7.14%)
Apr 03, 2020	0.1500	0.1500	0.1400	0.1400	259,789	-0.00(-3.45%)
Apr 02, 2020	0.1500	0.1500	0.1400	0.1450	85,445	-0.01(-3.33%)
Apr 01, 2020	0.1550	0.1600	0.1500	0.1500	168,500	-0.01(-3.23%)
Mar 31, 2020	0.1600	0.1650	0.1550	0.1550	33,320	+0.00(+0.00%)
Mar 30, 2020	0.1700	0.1700	0.1500	0.1550	413,054	-0.02(-8.82%)
Mar 27, 2020	0.1700	0.1700	0.1700	0.1700	80,565	+0.00(+0.00%)
Mar 26, 2020	0.1600	0.1900	0.1550	0.1700	406,901	+0.02(+9.68%)
Mar 25, 2020	0.1500	0.1650	0.1500	0.1550	173,890	+0.01(+3.33%)
Mar 24, 2020	0.1350	0.1650	0.1350	0.1500	398,475	+0.01(+11.11%)
Mar 23, 2020	0.1500	0.1500	0.1350	0.1350	321,565	-0.01(-10.00%)
Mar 20, 2020	0.1450	0.1500	0.1400	0.1500	214,610	+0.01(+7.14%)
Mar 19, 2020	0.1500	0.1500	0.1250	0.1400	927,379	-0.01(-9.68%)
Mar 18, 2020	0.1700	0.1700	0.1500	0.1550	309,545	-0.01(-3.13%)
Mar 17, 2020	0.1750	0.1800	0.1500	0.1600	192,579	-0.01(-8.57%)
Mar 16, 2020	0.1800	0.1800	0.1600	0.1750	454,345	-0.01(-5.41%)
Mar 13, 2020	0.1850	0.1950	0.1800	0.1850	175,454	+0.00(+0.00%)
Mar 12, 2020	0.2100	0.2100	0.1850	0.1850	380,695	-0.02(-11.90%)
Mar 11, 2020	0.2150	0.2200	0.2100	0.2100	156,311	-0.01(-4.55%)
Mar 10, 2020	0.2400	0.2400	0.2200	0.2200	196,138	+0.00(+0.00%)
Mar 09, 2020	0.2200	0.2250	0.2100	0.2200	374,430	-0.01(-6.38%)
Mar 06, 2020	0.2400	0.2400	0.2200	0.2350	199,500	+0.00(+2.17%)
Mar 05, 2020	0.2400	0.2400	0.2300	0.2300	271,941	-0.01(-4.17%)
Mar 04, 2020	0.2350	0.2400	0.2350	0.2400	67,000	+0.01(+4.35%)
Mar 03, 2020	0.2450	0.2450	0.2300	0.2300	168,471	+0.00(+0.00%)
Mar 02, 2020	0.2400	0.2400	0.2300	0.2300	169,810	+0.00(+0.00%)
Feb 28, 2020	0.2400	0.2400	0.2250	0.2300	468,418	-0.01(-4.17%)
Feb 27, 2020	0.2600	0.2600	0.2350	0.2400	375,586	-0.01(-4.00%)
Feb 26, 2020	0.2500	0.2600	0.2400	0.2500	477,229	+0.01(+4.17%)
Feb 25, 2020	0.2500	0.2500	0.2400	0.2400	195,293	+0.00(+0.00%)
Feb 24, 2020	0.2600	0.2650	0.2400	0.2400	446,022	-0.02(-7.69%)
Feb 21, 2020	0.2650	0.2700	0.2600	0.2600	124,631	+0.01(+1.96%)
Feb 20, 2020	0.2600	0.2600	0.2550	0.2550	175,314	-0.01(-1.92%)
Feb 19, 2020	0.2650	0.2700	0.2500	0.2600	383,873	+0.02(+6.12%)
Feb 18, 2020	0.2550	0.2650	0.2450	0.2450	738,348	+0.01(+2.08%)
Feb 14, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 13, 2020	0.2400	0.2450	0.2350	0.2400	154,265	+0.01(+4.35%)
Feb 12, 2020	0.2450	0.2450	0.2300	0.2300	271,318	-0.00(-2.13%)
Feb 11, 2020	0.2350	0.2400	0.2350	0.2350	236,525	+0.00(+0.00%)
Feb 10, 2020	0.2450	0.2450	0.2350	0.2350	213,185	-0.01(-2.08%)
Feb 07, 2020	0.2450	0.2450	0.2300	0.2400	222,701	+0.01(+2.13%)
Feb 06, 2020	0.2350	0.2400	0.2300	0.2350	419,291	+0.00(+0.00%)
Feb 05, 2020	0.2700	0.2700	0.2350	0.2350	1,128,864	-0.03(-9.62%)
Feb 04, 2020	0.2450	0.2600	0.2450	0.2600	387,845	+0.02(+8.33%)
Feb 03, 2020	0.2400	0.2600	0.2300	0.2400	989,569	+0.01(+6.67%)
Jan 31, 2020	0.2050	0.2300	0.2000	0.2250	563,912	+0.02(+12.50%)
Jan 30, 2020	0.2000	0.2100	0.2000	0.2000	376,724	+0.00(+0.00%)
Jan 29, 2020	0.2050	0.2050	0.2000	0.2000	39,930	-0.01(-4.76%)
Jan 28, 2020	0.2050	0.2100	0.2000	0.2100	45,275	+0.01(+5.00%)
Jan 27, 2020	0.2050	0.2050	0.1950	0.2000	107,850	+0.00(+0.00%)
Jan 24, 2020	0.2000	0.2050	0.1950	0.2000	226,450	-0.01(-4.76%)
Jan 23, 2020	0.2050	0.2300	0.2000	0.2100	218,720	+0.01(+7.69%)
Jan 22, 2020	0.2000	0.2000	0.1950	0.1950	44,950	-0.01(-2.50%)
Jan 21, 2020	0.2000	0.2000	0.2000	0.2000	66,900	+0.00(+0.00%)
Jan 20, 2020	0.2000	0.2000	0.2000	0.2000	55,000	+0.00(+0.00%)
Jan 17, 2020	0.2000	0.2000	0.1950	0.2000	416,000	+0.00(+0.00%)
Jan 16, 2020	0.2000	0.2000	0.1950	0.2000	106,500	+0.01(+2.56%)
Jan 15, 2020	0.1950	0.2000	0.1950	0.1950	54,252	-0.01(-2.50%)
Jan 14, 2020	0.2000	0.2000	0.1950	0.2000	183,500	+0.00(+0.00%)
Jan 13, 2020	0.2000	0.2000	0.1950	0.2000	46,550	+0.00(+0.00%)
Jan 10, 2020	0.1950	0.2000	0.1950	0.2000	28,770	+0.01(+2.56%)
Jan 09, 2020	0.2000	0.2000	0.1950	0.1950	80,100	+0.01(+2.63%)
Jan 08, 2020	0.2000	0.2000	0.1900	0.1900	296,950	-0.01(-5.00%)
Jan 07, 2020	0.2000	0.2000	0.1950	0.2000	76,500	+0.00(+0.00%)
Jan 06, 2020	0.2000	0.2000	0.1950	0.2000	170,000	+0.01(+5.26%)
Jan 03, 2020	0.1950	0.2000	0.1900	0.1900	133,700	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nouveau Monde Graphite Inc (TSV: NOU )

Historical Prices

Popular Pages