Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Dec 28, 2017	0.0850	0.0850	0.0850	0.0850	299,000	+0.00(+0.00%)
Dec 27, 2017	0.0850	0.0850	0.0850	0.0850	228,558	+0.00(+0.00%)
Dec 22, 2017	0.0800	0.0850	0.0750	0.0850	330,583	+0.01(+6.25%)
Dec 21, 2017	0.0850	0.0850	0.0800	0.0800	329,750	-0.01(-5.88%)
Dec 20, 2017	0.0800	0.0900	0.0800	0.0850	211,593	-0.00(-5.56%)
Dec 19, 2017	0.0900	0.0900	0.0850	0.0900	301,331	+0.00(+0.00%)
Dec 18, 2017	0.0900	0.0900	0.0900	0.0900	107,089	+0.00(+0.00%)
Dec 15, 2017	0.1000	0.1000	0.0900	0.0900	204,813	-0.01(-5.26%)
Dec 14, 2017	0.0850	0.0950	0.0850	0.0950	59,625	+0.01(+11.76%)
Dec 13, 2017	0.0950	0.1000	0.0850	0.0850	98,346	-0.00(-5.56%)
Dec 12, 2017	0.1000	0.1000	0.0900	0.0900	623,765	-0.01(-10.00%)
Dec 11, 2017	0.0950	0.1050	0.0950	0.1000	703,739	+0.01(+5.26%)
Dec 08, 2017	0.0800	0.1000	0.0800	0.0950	1,801,132	+0.02(+26.67%)
Dec 07, 2017	0.0750	0.0750	0.0750	0.0750	42,000	-0.01(-6.25%)
Dec 06, 2017	0.0750	0.0800	0.0750	0.0800	109,000	+0.00(+0.00%)
Dec 05, 2017	0.0800	0.0800	0.0750	0.0800	50,250	+0.00(+0.00%)
Dec 04, 2017	0.0800	0.0800	0.0800	0.0800	247,333	+0.01(+6.67%)
Dec 01, 2017	0.0750	0.0800	0.0750	0.0750	402,333	+0.00(+0.00%)
Nov 30, 2017	0.0750	0.0750	0.0750	0.0750	2,175	+0.00(+0.00%)
Nov 29, 2017	0.0800	0.0800	0.0750	0.0750	53,750	-0.01(-6.25%)
Nov 28, 2017	0.0800	0.0800	0.0750	0.0800	312,783	+0.00(+0.00%)
Nov 27, 2017	0.0800	0.0800	0.0750	0.0800	244,950	+0.01(+6.67%)
Nov 24, 2017	0.0800	0.0850	0.0750	0.0750	224,000	-0.01(-6.25%)
Nov 23, 2017	0.0800	0.0850	0.0800	0.0800	123,500	-0.01(-5.88%)
Nov 22, 2017	0.0900	0.0900	0.0800	0.0850	216,500	+0.00(+0.00%)
Nov 21, 2017	0.0800	0.0850	0.0800	0.0850	120,266	+0.01(+6.25%)
Nov 20, 2017	0.0850	0.0850	0.0800	0.0800	165,250	+0.00(+0.00%)
Nov 17, 2017	0.0750	0.0850	0.0750	0.0800	394,500	+0.01(+6.67%)
Nov 16, 2017	0.0750	0.0750	0.0700	0.0750	221,675	-0.01(-6.25%)
Nov 15, 2017	0.0750	0.0800	0.0750	0.0800	52,110	+0.01(+6.67%)
Nov 13, 2017		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Nov 10, 2017	0.0800	0.0850	0.0800	0.0850	195,000	+0.01(+6.25%)
Nov 09, 2017	0.0800	0.0850	0.0750	0.0800	547,037	+0.01(+14.29%)
Nov 08, 2017	0.0700	0.0750	0.0700	0.0700	57,700	+0.00(+0.00%)
Nov 07, 2017	0.0700	0.0750	0.0700	0.0700	40,728	+0.00(+0.00%)
Nov 06, 2017	0.0650	0.0700	0.0650	0.0700	10,500	+0.00(+0.00%)
Nov 03, 2017	0.0700	0.0700	0.0650	0.0700	33,550	-0.00(-6.67%)
Nov 02, 2017	0.0700	0.0750	0.0700	0.0750	134,000	+0.00(+7.14%)
Nov 01, 2017	0.0650	0.0700	0.0650	0.0700	67,000	+0.01(+7.69%)
Oct 31, 2017	0.0700	0.0700	0.0650	0.0650	79,800	-0.01(-13.33%)
Oct 30, 2017	0.0700	0.0750	0.0700	0.0750	7,000	+0.00(+7.14%)
Oct 27, 2017	0.0700	0.0700	0.0650	0.0700	121,111	+0.00(+0.00%)
Oct 26, 2017	0.0700	0.0750	0.0700	0.0700	64,917	+0.00(+0.00%)
Oct 25, 2017	0.0750	0.0750	0.0700	0.0700	340,000	-0.00(-6.67%)
Oct 24, 2017	0.0800	0.0800	0.0700	0.0750	29,950	+0.00(+7.14%)
Oct 23, 2017	0.0700	0.0700	0.0700	0.0700	16,000	-0.00(-6.67%)
Oct 20, 2017	0.0700	0.0750	0.0700	0.0750	30,400	+0.00(+7.14%)
Oct 19, 2017	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Oct 18, 2017	0.0800	0.0800	0.0700	0.0700	97,333	-0.00(-6.67%)
Oct 17, 2017	0.0750	0.0750	0.0750	0.0750	139,101	-0.01(-6.25%)
Oct 16, 2017	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Oct 13, 2017	0.0750	0.0800	0.0750	0.0800	105,000	+0.01(+6.67%)
Oct 12, 2017	0.0800	0.0800	0.0750	0.0750	16,500	-0.01(-6.25%)
Oct 11, 2017	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Oct 06, 2017		0.0800	0.0800	0.0800	175	-0.01(-5.88%)
Oct 05, 2017	0.0750	0.0850	0.0750	0.0850	97,000	+0.00(+0.00%)
Oct 04, 2017	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+13.33%)
Oct 03, 2017	0.0800	0.0800	0.0750	0.0750	80,000	-0.01(-6.25%)
Oct 02, 2017	0.0900	0.0900	0.0800	0.0800	47,000	-0.01(-5.88%)
Sep 29, 2017	0.0800	0.0850	0.0800	0.0850	9,000	-0.00(-5.56%)
Sep 27, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 26, 2017	0.0800	0.0800	0.0800	0.0800	18,000	+0.01(+6.67%)
Sep 25, 2017	0.0800	0.0800	0.0750	0.0750	30,000	-0.01(-16.67%)
Sep 22, 2017	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Sep 21, 2017	0.0850	0.0850	0.0850	0.0850	64,000	+0.01(+6.25%)
Sep 20, 2017	0.0750	0.0800	0.0750	0.0800	31,250	+0.00(+0.00%)
Sep 19, 2017	0.0750	0.0800	0.0750	0.0800	138,167	+0.00(+0.00%)
Sep 18, 2017	0.0800	0.0800	0.0800	0.0800	34,000	+0.01(+6.67%)
Sep 15, 2017	0.0800	0.0800	0.0750	0.0750	37,501	-0.01(-11.76%)
Sep 14, 2017	0.0850	0.0850	0.0850	0.0850	40,000	+0.00(+0.00%)
Sep 13, 2017	0.0750	0.0850	0.0750	0.0850	86,500	+0.01(+13.33%)
Sep 12, 2017	0.0800	0.0800	0.0750	0.0750	28,000	+0.00(+0.00%)
Sep 11, 2017	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
Sep 08, 2017	0.0750	0.0800	0.0750	0.0750	13,500	+0.00(+0.00%)
Sep 07, 2017	0.0800	0.0850	0.0750	0.0750	14,167	-0.01(-6.25%)
Sep 06, 2017	0.0800	0.0800	0.0750	0.0800	132,500	+0.01(+6.67%)
Sep 05, 2017	0.0750	0.0800	0.0700	0.0750	56,000	-0.01(-6.25%)
Sep 01, 2017	0.0800	0.0800	0.0750	0.0800	52,000	+0.00(+0.00%)
Aug 30, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 29, 2017	0.0800	0.0850	0.0800	0.0800	53,050	-0.01(-5.88%)
Aug 28, 2017	0.0800	0.0850	0.0800	0.0850	53,000	+0.00(+0.00%)
Aug 25, 2017	0.0900	0.0900	0.0850	0.0850	73,000	-0.00(-5.56%)
Aug 24, 2017	0.0850	0.0900	0.0850	0.0900	139,625	+0.00(+5.88%)
Aug 22, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 21, 2017	0.0900	0.0900	0.0900	0.0900	8,000	+0.01(+12.50%)
Aug 18, 2017	0.0850	0.0850	0.0800	0.0800	106,000	-0.01(-5.88%)
Aug 17, 2017	0.0900	0.0900	0.0850	0.0850	33,000	+0.01(+6.25%)
Aug 16, 2017	0.0850	0.0850	0.0800	0.0800	25,000	-0.01(-5.88%)
Aug 15, 2017	0.0800	0.0850	0.0800	0.0850	153,280	+0.01(+6.25%)
Aug 14, 2017	0.0850	0.0850	0.0800	0.0800	136,500	+0.00(+0.00%)
Aug 11, 2017	0.0800	0.0800	0.0800	0.0800	2,250	+0.00(+0.00%)
Aug 10, 2017	0.0850	0.0850	0.0750	0.0800	253,613	+0.00(+0.00%)
Aug 09, 2017	0.0850	0.0850	0.0800	0.0800	118,000	-0.01(-11.11%)
Aug 08, 2017	0.0850	0.0900	0.0850	0.0900	56,500	+0.00(+0.00%)
Aug 04, 2017	0.0900	0.0900	0.0850	0.0900	21,000	+0.00(+5.88%)
Aug 03, 2017	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Aug 02, 2017	0.0900	0.0950	0.0850	0.0850	77,825	-0.00(-5.56%)
Aug 01, 2017	0.0900	0.0900	0.0850	0.0900	41,100	+0.00(+5.88%)
Jul 27, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jul 24, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 21, 2017	0.0900	0.0950	0.0900	0.0900	43,000	+0.00(+5.88%)
Jul 20, 2017		0.0900	0.0950	0.0850	35,050	-0.01(-10.53%)
Jul 19, 2017	0.0900	0.0950	0.0900	0.0950	50,516	+0.01(+11.76%)
Jul 18, 2017	0.0900	0.0950	0.0850	0.0850	240,500	-0.00(-5.56%)
Jul 17, 2017	0.0900	0.0950	0.0900	0.0900	111,000	+0.00(+0.00%)
Jul 14, 2017	0.0900	0.0900	0.0900	0.0900	20,500	+0.00(+5.88%)
Jul 13, 2017	0.0850	0.0850	0.0850	0.0850	2,922	+0.00(+0.00%)
Jul 12, 2017	0.0850	0.0850	0.0800	0.0850	105,800	-0.00(-5.56%)
Jul 11, 2017	0.0850	0.0900	0.0850	0.0900	111,000	+0.00(+0.00%)
Jul 07, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 06, 2017	0.0850	0.0950	0.0850	0.0950	17,000	+0.01(+11.76%)
Jul 05, 2017	0.0950	0.0950	0.0850	0.0850	29,000	-0.00(-5.56%)
Jul 04, 2017	0.0900	0.0950	0.0900	0.0900	19,250	+0.00(+0.00%)
Jul 03, 2017	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 30, 2017	0.0900	0.0900	0.0900	0.0900	14,000	-0.01(-10.00%)
Jun 29, 2017	0.1000	0.1000	0.0900	0.1000	204,500	+0.00(+0.00%)
Jun 28, 2017	0.1000	0.1000	0.1000	0.1000	18,500	+0.01(+5.26%)
Jun 27, 2017	0.1000	0.1000	0.0950	0.0950	34,166	-0.01(-13.64%)
Jun 26, 2017	0.0950	0.1100	0.0950	0.1100	193,308	+0.01(+15.79%)
Jun 23, 2017	0.0900	0.0950	0.0900	0.0950	7,875	+0.00(+0.00%)
Jun 22, 2017	0.0900	0.0950	0.0900	0.0950	108,500	+0.01(+5.56%)
Jun 21, 2017	0.1100	0.1100	0.0900	0.0900	121,179	-0.01(-5.26%)
Jun 20, 2017	0.0900	0.1000	0.0900	0.0950	145,125	+0.01(+11.76%)
Jun 19, 2017	0.0950	0.0950	0.0850	0.0850	22,500	-0.00(-5.56%)
Jun 16, 2017	0.0800	0.0850	0.0800	0.0900	69,222	+0.01(+12.50%)
Jun 15, 2017	0.0900	0.0900	0.0800	0.0800	20,333	-0.01(-11.11%)
Jun 14, 2017	0.0900	0.0900	0.0850	0.0900	51,520	+0.00(+0.00%)
Jun 13, 2017	0.0900	0.0900	0.0900	0.0900	15,000	-0.01(-5.26%)
Jun 12, 2017	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Jun 09, 2017	0.0950	0.0950	0.0950	0.0950	25,666	+0.00(+0.00%)
Jun 08, 2017	0.0900	0.0950	0.0900	0.0950	115,500	+0.01(+5.56%)
Jun 07, 2017	0.0900	0.0900	0.0900	0.0900	4,012	+0.00(+5.88%)
Jun 06, 2017	0.0800	0.0850	0.0800	0.0850	22,666	-0.00(-5.56%)
Jun 05, 2017	0.0800	0.0900	0.0800	0.0900	28,520	+0.00(+0.00%)
Jun 02, 2017	0.0900	0.0900	0.0850	0.0900	82,351	+0.00(+0.00%)
Jun 01, 2017	0.0900	0.0900	0.0800	0.0900	112,717	+0.00(+0.00%)
May 31, 2017	0.0800	0.0900	0.0800	0.0900	19,000	+0.01(+12.50%)
May 30, 2017	0.0800	0.0800	0.0800	0.0800	25,000	-0.01(-11.11%)
May 29, 2017	0.0800	0.0900	0.0800	0.0900	167,000	+0.01(+12.50%)
May 26, 2017	0.0800	0.0800	0.0800	0.0800	80,000	-0.01(-11.11%)
May 25, 2017	0.0900	0.0900	0.0900	0.0900	22,075	+0.00(+0.00%)
May 24, 2017	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
May 23, 2017	0.0800	0.0800	0.0800	0.0800	1,295	-0.01(-11.11%)
May 19, 2017	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
May 18, 2017	0.0850	0.0850	0.0800	0.0800	26,666	-0.01(-11.11%)
May 17, 2017	0.0850	0.0900	0.0850	0.0900	48,625	+0.00(+5.88%)
May 16, 2017	0.0850	0.0850	0.0850	0.0850	75,750	+0.00(+0.00%)
May 15, 2017	0.0850	0.0850	0.0850	0.0850	103,000	-0.00(-5.56%)
May 12, 2017	0.0850	0.0900	0.0850	0.0900	29,000	+0.00(+5.88%)
May 11, 2017	0.0850	0.0850	0.0850	0.0850	30,000	-0.00(-5.56%)
May 10, 2017	0.0900	0.0900	0.0900	0.0900	15,900	+0.00(+0.00%)
May 09, 2017	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+5.88%)
May 08, 2017	0.0850	0.0900	0.0850	0.0850	118,808	-0.00(-5.56%)
May 05, 2017	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
May 04, 2017	0.0850	0.0900	0.0850	0.0900	362,000	+0.00(+5.88%)
May 03, 2017	0.0900	0.0900	0.0850	0.0850	82,000	-0.00(-5.56%)
May 02, 2017	0.0900	0.0950	0.0900	0.0900	84,100	+0.00(+0.00%)
May 01, 2017	0.0900	0.0900	0.0900	0.0900	5,190	+0.00(+5.88%)
Apr 28, 2017	0.0850	0.0850	0.0850	0.0850	8,000	-0.00(-5.56%)
Apr 27, 2017	0.0950	0.0950	0.0900	0.0900	32,250	+0.00(+0.00%)
Apr 26, 2017	0.0950	0.0950	0.0900	0.0900	33,000	-0.01(-5.26%)
Apr 25, 2017	0.0950	0.0950	0.0950	0.0950	3,075	+0.00(+0.00%)
Apr 24, 2017	0.1000	0.1000	0.0950	0.0950	74,000	+0.00(+0.00%)
Apr 21, 2017	0.0950	0.0950	0.0950	0.0950	25,337	+0.00(+0.00%)
Apr 20, 2017	0.1000	0.1000	0.0950	0.0950	76,325	+0.00(+0.00%)
Apr 19, 2017	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
Apr 18, 2017	0.1050	0.1050	0.0950	0.0950	77,062	-0.01(-5.00%)
Apr 17, 2017	0.1000	0.1000	0.1000	0.1000	9,500	+0.00(+0.00%)
Apr 13, 2017	0.1000	0.1000	0.1000	0.1000	33,289	+0.00(+0.00%)
Apr 11, 2017		0.1000	0.1000	0.1000	250	-0.01(-9.09%)
Apr 10, 2017	0.1000	0.1100	0.1000	0.1100	36,975	+0.00(+0.00%)
Apr 07, 2017	0.0950	0.1100	0.0950	0.1100	31,750	+0.01(+10.00%)
Apr 06, 2017	0.1000	0.1000	0.0950	0.1000	131,500	+0.00(+0.00%)
Apr 05, 2017	0.1000	0.1000	0.1000	0.1000	195,833	-0.00(-4.76%)
Apr 04, 2017	0.1100	0.1100	0.1050	0.1050	177,944	-0.01(-4.55%)
Apr 03, 2017	0.1100	0.1100	0.1100	0.1100	12,000	+0.00(+0.00%)
Mar 31, 2017	0.1100	0.1100	0.1100	0.1100	13,200	+0.00(+0.00%)
Mar 30, 2017	0.1150	0.1150	0.1100	0.1100	25,500	-0.01(-4.35%)
Mar 29, 2017	0.1100	0.1150	0.1100	0.1150	42,092	+0.01(+4.55%)
Mar 28, 2017	0.1150	0.1150	0.1100	0.1100	20,000	+0.01(+4.76%)
Mar 27, 2017	0.1100	0.1150	0.1050	0.1050	655,585	-0.01(-4.55%)
Mar 24, 2017	0.1100	0.1100	0.1100	0.1100	32,435	-0.01(-4.35%)
Mar 23, 2017	0.1200	0.1200	0.1100	0.1150	67,500	+0.01(+4.55%)
Mar 21, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Mar 20, 2017	0.1200	0.1200	0.1150	0.1200	180,000	-0.01(-4.00%)
Mar 17, 2017	0.1250	0.1250	0.1250	0.1250	20,100	+0.01(+4.17%)
Mar 16, 2017	0.1100	0.1200	0.1100	0.1200	145,325	+0.01(+9.09%)
Mar 15, 2017	0.1100	0.1100	0.1100	0.1100	741	+0.00(+0.00%)
Mar 14, 2017	0.1150	0.1150	0.1100	0.1100	31,800	-0.01(-4.35%)
Mar 13, 2017	0.1250	0.1250	0.1150	0.1150	27,750	-0.00(-4.17%)
Mar 10, 2017	0.1250	0.1250	0.1200	0.1200	108,500	-0.01(-4.00%)
Mar 09, 2017	0.1300	0.1350	0.1250	0.1250	206,495	-0.01(-3.85%)
Mar 08, 2017	0.1150	0.1300	0.1150	0.1300	101,612	+0.01(+13.04%)
Mar 07, 2017	0.1200	0.1250	0.1150	0.1150	114,833	-0.00(-4.17%)
Mar 06, 2017	0.1250	0.1250	0.1200	0.1200	35,575	-0.01(-4.00%)
Mar 03, 2017	0.1300	0.1300	0.1250	0.1250	124,000	-0.01(-3.85%)
Mar 02, 2017	0.1400	0.1400	0.1300	0.1300	202,400	+0.00(+0.00%)
Mar 01, 2017	0.1300	0.1300	0.1300	0.1300	82,316	+0.00(+0.00%)
Feb 28, 2017	0.1350	0.1350	0.1300	0.1300	40,500	-0.01(-3.70%)
Feb 27, 2017	0.1250	0.1350	0.1250	0.1350	104,000	+0.01(+8.00%)
Feb 24, 2017	0.1300	0.1300	0.1250	0.1250	151,800	-0.01(-3.85%)
Feb 23, 2017	0.1350	0.1400	0.1300	0.1300	1,087,345	+0.00(+0.00%)
Feb 22, 2017	0.1300	0.1400	0.1300	0.1300	55,700	-0.01(-3.70%)
Feb 21, 2017	0.1400	0.1400	0.1350	0.1350	157,359	-0.01(-3.57%)
Feb 17, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 16, 2017	0.1350	0.1400	0.1350	0.1400	111,217	+0.01(+3.70%)
Feb 15, 2017	0.1350	0.1450	0.1350	0.1350	274,330	-0.01(-3.57%)
Feb 14, 2017	0.1400	0.1450	0.1350	0.1400	417,675	+0.01(+3.70%)
Feb 13, 2017	0.1400	0.1400	0.1350	0.1350	235,052	-0.01(-3.57%)
Feb 10, 2017	0.1400	0.1400	0.1350	0.1400	314,350	+0.01(+3.70%)
Feb 09, 2017	0.1400	0.1400	0.1350	0.1350	144,180	-0.01(-3.57%)
Feb 08, 2017	0.1400	0.1400	0.1300	0.1400	256,110	+0.00(+0.00%)
Feb 07, 2017	0.1300	0.1450	0.1300	0.1400	333,899	+0.02(+12.00%)
Feb 06, 2017	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Feb 03, 2017	0.1250	0.1250	0.1200	0.1200	298,500	-0.01(-7.69%)
Feb 02, 2017	0.1350	0.1350	0.1250	0.1300	280,500	-0.01(-3.70%)
Feb 01, 2017	0.1350	0.1350	0.1300	0.1350	171,250	+0.00(+0.00%)
Jan 31, 2017	0.1350	0.1450	0.1350	0.1350	219,223	+0.00(+0.00%)
Jan 30, 2017	0.1400	0.1400	0.1400	0.1350	352,000	-0.01(-3.57%)
Jan 27, 2017	0.1500	0.1500	0.1400	0.1400	434,576	-0.00(-3.45%)
Jan 26, 2017	0.1500	0.1500	0.1400	0.1450	487,880	-0.01(-3.33%)
Jan 25, 2017	0.1500	0.1550	0.1400	0.1500	279,326	+0.00(+0.00%)
Jan 24, 2017	0.1350	0.1500	0.1350	0.1500	671,719	+0.01(+7.14%)
Jan 23, 2017	0.1350	0.1400	0.1350	0.1400	20,058	+0.01(+3.70%)
Jan 20, 2017	0.1350	0.1350	0.1250	0.1350	359,262	+0.00(+0.00%)
Jan 19, 2017	0.1250	0.1350	0.1250	0.1350	509,100	+0.02(+12.50%)
Jan 18, 2017	0.1250	0.1250	0.1200	0.1200	316,733	-0.01(-4.00%)
Jan 17, 2017	0.1400	0.1400	0.1250	0.1250	1,014,199	-0.01(-7.41%)
Jan 16, 2017	0.1450	0.1500	0.1350	0.1350	585,411	+0.00(+0.00%)
Jan 13, 2017	0.1300	0.1400	0.1250	0.1350	969,918	+0.00(+0.00%)
Jan 12, 2017	0.1350	0.1450	0.1250	0.1350	1,532,970	+0.01(+3.85%)
Jan 11, 2017	0.1100	0.1400	0.1100	0.1300	1,117,942	+0.01(+8.33%)
Jan 10, 2017	0.0900	0.1200	0.0900	0.1200	936,549	+0.03(+33.33%)
Jan 09, 2017	0.0900	0.0950	0.0850	0.0900	194,758	-0.01(-5.26%)
Jan 06, 2017	0.0950	0.0950	0.0900	0.0950	83,000	+0.00(+0.00%)
Jan 05, 2017	0.0900	0.0950	0.0900	0.0950	132,555	+0.01(+11.76%)
Jan 04, 2017	0.0850	0.0850	0.0850	0.0850	64,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alx Res Corp (TSV: AL )

Historical Prices

Popular Pages