Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 30, 2014	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+12.50%)
Dec 29, 2014	0.0400	0.0400	0.0400	0.0400	84,500	-0.00(-11.11%)
Dec 24, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 23, 2014	0.0450	0.0450	0.0400	0.0450	105,500	+0.00(+0.00%)
Dec 22, 2014	0.0450	0.0500	0.0450	0.0450	43,000	+0.00(+0.00%)
Dec 19, 2014	0.0450	0.0500	0.0450	0.0450	147,000	-0.01(-10.00%)
Dec 18, 2014	0.0450	0.0500	0.0400	0.0500	358,500	+0.01(+11.11%)
Dec 17, 2014	0.0400	0.0450	0.0400	0.0450	159,000	+0.00(+12.50%)
Dec 16, 2014			0.0400	0.0400	107,217	-0.00(-11.11%)
Dec 15, 2014	0.0450	0.0450	0.0450	0.0450	61,500	+0.00(+12.50%)
Dec 12, 2014	0.0400	0.0400	0.0400	0.0400	160,000	-0.00(-11.11%)
Dec 11, 2014	0.0450	0.0450	0.0400	0.0450	233,300	+0.00(+12.50%)
Dec 10, 2014	0.0450	0.0450	0.0400	0.0400	160,000	-0.00(-11.11%)
Dec 09, 2014	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Dec 08, 2014	0.0400	0.0400	0.0400	0.0400	217,000	+0.00(+0.00%)
Dec 05, 2014	0.0400	0.0450	0.0400	0.0400	565,000	-0.00(-11.11%)
Dec 04, 2014	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+12.50%)
Dec 03, 2014	0.0450	0.0500	0.0400	0.0400	84,700	-0.01(-20.00%)
Dec 02, 2014	0.0450	0.0500	0.0450	0.0500	53,000	+0.01(+11.11%)
Dec 01, 2014	0.0450	0.0450	0.0450	0.0450	49,481	-0.01(-10.00%)
Nov 28, 2014	0.0450	0.0500	0.0450	0.0500	112,000	+0.00(+0.00%)
Nov 27, 2014	0.0450	0.0500	0.0450	0.0500	542,100	+0.00(+0.00%)
Nov 26, 2014	0.0500	0.0500	0.0500	0.0500	135,000	+0.00(+0.00%)
Nov 25, 2014	0.0550	0.0550	0.0500	0.0500	383,000	-0.00(-9.09%)
Nov 24, 2014	0.0500	0.0550	0.0500	0.0550	170,000	+0.00(+10.00%)
Nov 21, 2014	0.0550	0.0550	0.0500	0.0500	128,700	+0.00(+0.00%)
Nov 20, 2014	0.0500	0.0500	0.0500	0.0500	2,500	-0.00(-9.09%)
Nov 19, 2014	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Nov 18, 2014	0.0500	0.0500	0.0500	0.0500	395,800	+0.00(+0.00%)
Nov 17, 2014	0.0500	0.0500	0.0500	0.0500	457,440	-0.00(-9.09%)
Nov 14, 2014	0.0500	0.0550	0.0500	0.0550	127,600	+0.00(+10.00%)
Nov 13, 2014	0.0500	0.0500	0.0500	0.0500	213,500	+0.00(+0.00%)
Nov 12, 2014	0.0500	0.0550	0.0500	0.0500	55,500	-0.00(-9.09%)
Nov 11, 2014	0.0550	0.0550	0.0550	0.0550	286,035	+0.00(+0.00%)
Nov 10, 2014	0.0500	0.0550	0.0500	0.0550	15,000	+0.00(+0.00%)
Nov 07, 2014	0.0550	0.0550	0.0550	0.0550	44,500	+0.00(+10.00%)
Nov 06, 2014	0.0450	0.0550	0.0450	0.0500	209,700	+0.01(+11.11%)
Nov 05, 2014	0.0500	0.0500	0.0450	0.0450	23,000	-0.01(-10.00%)
Nov 04, 2014	0.0500	0.0500	0.0450	0.0500	311,100	+0.00(+0.00%)
Nov 03, 2014	0.0500	0.0500	0.0500	0.0500	139,000	+0.00(+0.00%)
Oct 31, 2014	0.0500	0.0550	0.0500	0.0500	171,000	-0.00(-9.09%)
Oct 30, 2014	0.0500	0.0550	0.0500	0.0550	395,902	+0.00(+0.00%)
Oct 29, 2014	0.0600	0.0600	0.0600	0.0550	245,590	-0.00(-8.33%)
Oct 27, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 24, 2014	0.0650	0.0700	0.0600	0.0600	218,850	+0.00(+0.00%)
Oct 23, 2014	0.0650	0.0650	0.0600	0.0600	44,650	-0.01(-7.69%)
Oct 22, 2014	0.0700	0.0700	0.0650	0.0650	17,300	+0.00(+0.00%)
Oct 21, 2014	0.0700	0.0700	0.0650	0.0650	39,500	+0.00(+0.00%)
Oct 20, 2014	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Oct 17, 2014	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)
Oct 16, 2014		0.0650	0.0650	0.0700	86,437	+0.01(+7.69%)
Oct 15, 2014		0.0650	0.0550	0.0650	122,102	+0.01(+8.33%)
Oct 14, 2014	0.0650	0.0650	0.0600	0.0600	54,000	+0.00(+0.00%)
Oct 10, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 09, 2014	0.0600	0.0600	0.0600	0.0600	32,300	+0.00(+0.00%)
Oct 08, 2014	0.0700	0.0700	0.0600	0.0600	361,900	-0.01(-14.29%)
Oct 07, 2014	0.0600	0.0750	0.0600	0.0700	280,700	+0.02(+27.27%)
Oct 03, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 02, 2014	0.0600	0.0600	0.0600	0.0600	44,600	+0.00(+0.00%)
Oct 01, 2014	0.0550	0.0600	0.0550	0.0600	104,600	+0.00(+0.00%)
Sep 30, 2014	0.0600	0.0600	0.0600	0.0600	5,400	+0.00(+9.09%)
Sep 29, 2014	0.0600	0.0600	0.0550	0.0550	68,000	-0.00(-8.33%)
Sep 26, 2014	0.0550	0.0650	0.0550	0.0600	125,100	+0.00(+0.00%)
Sep 25, 2014	0.0600	0.0600	0.0600	0.0600	87,000	+0.00(+0.00%)
Sep 24, 2014	0.0650	0.0650	0.0600	0.0600	19,000	-0.01(-7.69%)
Sep 23, 2014	0.0600	0.0650	0.0600	0.0650	490,050	+0.01(+18.18%)
Sep 22, 2014	0.0550	0.0550	0.0550	0.0550	4,100	-0.00(-8.33%)
Sep 19, 2014	0.0600	0.0600	0.0600	0.0600	131,400	+0.00(+0.00%)
Sep 18, 2014	0.0650	0.0650	0.0600	0.0600	11,000	-0.01(-7.69%)
Sep 17, 2014	0.0600	0.0650	0.0600	0.0650	77,000	+0.01(+8.33%)
Sep 16, 2014	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
Sep 15, 2014	0.0600	0.0600	0.0600	0.0600	162,000	+0.00(+0.00%)
Sep 12, 2014	0.0650	0.0650	0.0600	0.0600	163,000	-0.01(-7.69%)
Sep 11, 2014	0.0600	0.0650	0.0600	0.0650	76,300	+0.01(+8.33%)
Sep 10, 2014		0.0600	0.0600	0.0600	288,000	+0.00(+0.00%)
Sep 09, 2014	0.0650	0.0650	0.0600	0.0600	393,512	-0.01(-7.69%)
Sep 08, 2014	0.0700	0.0700	0.0650	0.0650	261,600	+0.00(+0.00%)
Sep 05, 2014	0.0650	0.0650	0.0650	0.0650	34,500	+0.00(+0.00%)
Sep 04, 2014	0.0700	0.0700	0.0650	0.0650	140,000	-0.01(-7.14%)
Sep 03, 2014	0.0700	0.0700	0.0700	0.0700	21,550	+0.00(+0.00%)
Sep 02, 2014	0.0700	0.0750	0.0700	0.0700	219,000	-0.00(-6.67%)
Aug 29, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 28, 2014	0.0750	0.0750	0.0700	0.0750	372,900	+0.00(+7.14%)
Aug 27, 2014	0.0750	0.0750	0.0700	0.0700	193,740	-0.00(-6.67%)
Aug 26, 2014	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Aug 25, 2014	0.0750	0.0750	0.0750	0.0750	17,500	+0.00(+0.00%)
Aug 22, 2014	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 21, 2014				0.0750	27,500	+0.00(+0.00%)
Aug 20, 2014	0.0750	0.0750	0.0750	0.0750	79,700	+0.00(+0.00%)
Aug 19, 2014	0.0800	0.0800	0.0750	0.0750	608,514	-0.01(-6.25%)
Aug 18, 2014	0.0800	0.0800	0.0800	0.0800	51,810	+0.00(+0.00%)
Aug 15, 2014	0.0750	0.0850	0.0750	0.0800	116,740	+0.00(+0.00%)
Aug 14, 2014	0.0800	0.0800	0.0800	0.0800	316,500	+0.00(+0.00%)
Aug 13, 2014	0.0850	0.0850	0.0800	0.0800	103,000	+0.00(+0.00%)
Aug 12, 2014	0.0850	0.0850	0.0800	0.0800	40,000	+0.00(+0.00%)
Aug 11, 2014	0.0800	0.0800	0.0800	0.0800	8,000	-0.01(-5.88%)
Aug 08, 2014	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Aug 07, 2014	0.0800	0.0850	0.0800	0.0850	321,300	+0.01(+6.25%)
Aug 06, 2014	0.0850	0.0850	0.0800	0.0800	39,000	+0.00(+0.00%)
Aug 05, 2014	0.0800	0.0800	0.0800	0.0800	57,500	+0.00(+0.00%)
Aug 01, 2014		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 31, 2014	0.0800	0.0850	0.0800	0.0850	45,000	+0.00(+0.00%)
Jul 30, 2014	0.0850	0.0850	0.0850	0.0850	42,670	-0.00(-5.56%)
Jul 29, 2014	0.0850	0.0900	0.0850	0.0900	68,384	+0.00(+0.00%)
Jul 28, 2014	0.0850	0.0900	0.0850	0.0900	34,000	+0.00(+0.00%)
Jul 25, 2014	0.0800	0.0900	0.0800	0.0900	132,400	+0.00(+5.88%)
Jul 24, 2014	0.0800	0.0850	0.0800	0.0850	55,000	+0.01(+6.25%)
Jul 23, 2014	0.0800	0.0850	0.0800	0.0800	20,000	-0.01(-11.11%)
Jul 22, 2014	0.0850	0.0900	0.0850	0.0900	192,479	+0.00(+5.88%)
Jul 18, 2014			0.0850	0.0850	63	-0.01(-10.53%)
Jul 17, 2014	0.0900	0.0950	0.0900	0.0950	71,772	+0.01(+5.56%)
Jul 16, 2014	0.0900	0.0900	0.0900	0.0900	25,612	+0.00(+0.00%)
Jul 15, 2014	0.0850	0.0900	0.0850	0.0900	39,000	+0.00(+0.00%)
Jul 14, 2014	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Jul 11, 2014	0.0950	0.0950	0.0900	0.0900	61,000	-0.01(-5.26%)
Jul 10, 2014	0.0850	0.1100	0.0850	0.0950	1,131,640	+0.01(+18.75%)
Jul 09, 2014	0.0850	0.0850	0.0750	0.0800	595,100	-0.01(-5.88%)
Jul 08, 2014	0.0850	0.0850	0.0850	0.0850	15,500	+0.00(+0.00%)
Jul 07, 2014	0.0850	0.0850	0.0800	0.0850	155,233	+0.00(+0.00%)
Jul 04, 2014	0.0900	0.0900	0.0800	0.0850	53,000	+0.00(+0.00%)
Jul 03, 2014	0.0850	0.0850	0.0800	0.0850	112,700	+0.01(+6.25%)
Jul 02, 2014	0.0850	0.0850	0.0800	0.0800	54,500	-0.01(-11.11%)
Jun 30, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 27, 2014	0.0950	0.1000	0.0850	0.0900	214,000	+0.00(+0.00%)
Jun 26, 2014	0.0900	0.0950	0.0900	0.0900	52,387	+0.00(+0.00%)
Jun 25, 2014	0.0900	0.0900	0.0850	0.0900	106,200	+0.00(+0.00%)
Jun 24, 2014	0.0950	0.0950	0.0850	0.0900	70,250	+0.00(+0.00%)
Jun 23, 2014	0.0900	0.0950	0.0900	0.0900	27,501	-0.01(-5.26%)
Jun 20, 2014	0.1000	0.1000	0.0900	0.0950	118,851	-0.01(-5.00%)
Jun 19, 2014	0.0850	0.1000	0.0850	0.1000	158,201	+0.01(+17.65%)
Jun 18, 2014	0.0850	0.0850	0.0800	0.0850	8,001	+0.01(+6.25%)
Jun 17, 2014	0.0800	0.0800	0.0800	0.0800	13,001	-0.01(-11.11%)
Jun 16, 2014	0.0900	0.0900	0.0900	0.0900	35,001	+0.00(+5.88%)
Jun 13, 2014	0.0850	0.0850	0.0850	0.0850	28,501	-0.00(-5.56%)
Jun 12, 2014	0.0800	0.0900	0.0800	0.0900	140,446	+0.00(+5.88%)
Jun 11, 2014	0.0850	0.0850	0.0850	0.0850	19,047	+0.01(+6.25%)
Jun 10, 2014	0.0800	0.0850	0.0800	0.0800	112,500	+0.00(+0.00%)
Jun 06, 2014	0.0850	0.0850	0.0800	0.0800	103,000	-0.01(-5.88%)
Jun 05, 2014	0.0850	0.0900	0.0800	0.0850	155,450	+0.00(+0.00%)
Jun 04, 2014	0.0850	0.0850	0.0850	0.0850	169,701	+0.00(+0.00%)
Jun 03, 2014	0.0900	0.0900	0.0850	0.0850	106,378	-0.00(-5.56%)
Jun 02, 2014	0.0900	0.0900	0.0900	0.0900	32,899	+0.00(+5.88%)
May 30, 2014	0.0850	0.0850	0.0850	0.0850	29,900	-0.00(-5.56%)
May 29, 2014	0.0850	0.0900	0.0850	0.0900	59,397	+0.00(+5.88%)
May 28, 2014	0.0850	0.0850	0.0850	0.0850	66,641	-0.00(-5.56%)
May 27, 2014	0.0850	0.0900	0.0850	0.0900	21,000	+0.00(+5.88%)
May 26, 2014	0.0850	0.0900	0.0850	0.0850	311,940	-0.00(-5.56%)
May 23, 2014	0.0900	0.0900	0.0900	0.0900	5,488	+0.00(+0.00%)
May 22, 2014	0.0900	0.0900	0.0900	0.0900	25,500	+0.00(+0.00%)
May 21, 2014	0.0900	0.0900	0.0850	0.0900	223,619	+0.00(+5.88%)
May 20, 2014	0.0850	0.0900	0.0850	0.0850	38,900	+0.00(+0.00%)
May 16, 2014	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 15, 2014	0.0850	0.0900	0.0800	0.0850	673,150	+0.00(+0.00%)
May 14, 2014	0.0900	0.0900	0.0850	0.0850	178,551	-0.00(-5.56%)
May 13, 2014	0.0850	0.0900	0.0850	0.0900	12,001	+0.00(+5.88%)
May 12, 2014	0.0850	0.0900	0.0850	0.0850	35,201	+0.00(+0.00%)
May 09, 2014	0.0850	0.0850	0.0850	0.0850	114,001	+0.00(+0.00%)
May 08, 2014	0.0900	0.0900	0.0850	0.0850	52,001	-0.00(-5.56%)
May 07, 2014	0.0900	0.0900	0.0850	0.0900	274,984	+0.00(+0.00%)
May 06, 2014	0.0900	0.0900	0.0900	0.0900	10,692	+0.00(+0.00%)
May 05, 2014	0.0950	0.0950	0.0850	0.0900	57,141	+0.00(+0.00%)
May 02, 2014	0.0900	0.0950	0.0850	0.0900	85,701	+0.00(+5.88%)
May 01, 2014	0.0900	0.0900	0.0850	0.0850	230,245	-0.00(-5.56%)
Apr 30, 2014	0.1000	0.1000	0.0900	0.0900	468,501	-0.01(-14.29%)
Apr 29, 2014	0.1000	0.1050	0.1000	0.1050	90,501	+0.00(+5.00%)
Apr 28, 2014	0.1000	0.1000	0.0900	0.1000	174,601	+0.00(+0.00%)
Apr 25, 2014	0.1000	0.1000	0.0950	0.1000	125,001	+0.00(+0.00%)
Apr 24, 2014	0.1000	0.1000	0.0950	0.1000	211,801	-0.00(-4.76%)
Apr 23, 2014	0.0950	0.1050	0.0950	0.1050	92,301	+0.01(+10.53%)
Apr 22, 2014	0.1000	0.1000	0.0900	0.0950	394,051	-0.01(-5.00%)
Apr 21, 2014	0.1050	0.1050	0.1000	0.1000	103,501	-0.00(-4.76%)
Apr 17, 2014		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Apr 16, 2014	0.1050	0.1100	0.0950	0.1100	1,083,941	+0.01(+10.00%)
Apr 15, 2014	0.1100	0.1100	0.1000	0.1000	196,485	-0.01(-9.09%)
Apr 14, 2014	0.1250	0.1250	0.1100	0.1100	342,700	-0.01(-8.33%)
Apr 11, 2014	0.1300	0.1350	0.1100	0.1200	1,464,865	-0.03(-20.00%)
Apr 10, 2014	0.1400	0.1500	0.1250	0.1500	324,182	+0.01(+7.14%)
Apr 09, 2014	0.1300	0.1400	0.1250	0.1400	189,599	+0.01(+3.70%)
Apr 08, 2014	0.1350	0.1350	0.1300	0.1350	35,215	+0.01(+3.85%)
Apr 07, 2014	0.1350	0.1350	0.1300	0.1300	235,100	-0.01(-7.14%)
Apr 04, 2014	0.1400	0.1400	0.1350	0.1400	75,600	-0.00(-3.45%)
Apr 03, 2014	0.1400	0.1450	0.1350	0.1450	90,500	+0.00(+0.00%)
Apr 02, 2014	0.1400	0.1450	0.1400	0.1450	75,800	+0.01(+7.41%)
Apr 01, 2014	0.1350	0.1450	0.1350	0.1350	184,128	+0.00(+0.00%)
Mar 31, 2014	0.1450	0.1450	0.1300	0.1350	100,950	-0.01(-6.90%)
Mar 28, 2014	0.1350	0.1450	0.1300	0.1450	528,160	+0.01(+11.54%)
Mar 27, 2014	0.1400	0.1400	0.1300	0.1300	280,450	-0.02(-16.13%)
Mar 26, 2014	0.1450	0.1550	0.1350	0.1550	513,400	+0.01(+10.71%)
Mar 25, 2014	0.1400	0.1400	0.1350	0.1400	138,460	+0.01(+3.70%)
Mar 24, 2014	0.1550	0.1550	0.1350	0.1350	776,700	-0.02(-15.62%)
Mar 21, 2014	0.1400	0.1600	0.1350	0.1600	603,316	+0.02(+14.29%)
Mar 20, 2014	0.1350	0.1400	0.1200	0.1400	454,900	+0.00(+0.00%)
Mar 19, 2014	0.1450	0.1500	0.1350	0.1400	123,500	-0.01(-6.67%)
Mar 18, 2014	0.1300	0.1600	0.1250	0.1500	583,500	+0.01(+7.14%)
Mar 17, 2014	0.1500	0.1500	0.1400	0.1400	152,396	-0.01(-6.67%)
Mar 14, 2014	0.1550	0.1550	0.1400	0.1500	310,101	-0.01(-6.25%)
Mar 13, 2014	0.1600	0.1600	0.1500	0.1600	192,901	+0.01(+3.23%)
Mar 12, 2014	0.1600	0.1700	0.1550	0.1550	783,451	-0.01(-3.13%)
Mar 11, 2014	0.1700	0.1850	0.1600	0.1600	1,236,406	-0.01(-3.03%)
Mar 10, 2014	0.1450	0.1700	0.1400	0.1650	861,307	+0.03(+22.22%)
Mar 07, 2014	0.1300	0.1550	0.1300	0.1350	882,740	+0.01(+3.85%)
Mar 06, 2014	0.1350	0.1400	0.1300	0.1300	349,502	-0.01(-3.70%)
Mar 05, 2014	0.1350	0.1400	0.1250	0.1350	901,262	+0.00(+0.00%)
Mar 04, 2014	0.1400	0.1400	0.1200	0.1350	1,161,552	-0.01(-3.57%)
Mar 03, 2014	0.1750	0.1800	0.1350	0.1400	2,434,782	-0.02(-12.50%)
Feb 28, 2014	0.1550	0.1800	0.1450	0.1600	4,969,694	+0.02(+18.52%)
Feb 27, 2014	0.1100	0.1400	0.1100	0.1350	829,375	+0.02(+17.39%)
Feb 26, 2014	0.1300	0.1300	0.1050	0.1150	904,050	-0.01(-11.54%)
Feb 25, 2014	0.1050	0.1500	0.1000	0.1300	2,088,612	+0.03(+30.00%)
Feb 24, 2014	0.0950	0.1100	0.0800	0.1000	2,455,350	+0.02(+25.00%)
Feb 21, 2014	0.0750	0.0800	0.0750	0.0800	2,507,401	+0.01(+6.67%)
Feb 20, 2014	0.0700	0.0750	0.0700	0.0750	425,000	+0.00(+0.00%)
Feb 19, 2014	0.0700	0.0750	0.0700	0.0750	722,850	+0.00(+0.00%)
Feb 18, 2014	0.0750	0.0800	0.0750	0.0750	439,877	+0.00(+0.00%)
Feb 14, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 13, 2014	0.0750	0.0750	0.0750	0.0750	143,750	+0.00(+0.00%)
Feb 12, 2014	0.0750	0.0750	0.0700	0.0750	162,001	+0.00(+0.00%)
Feb 11, 2014	0.0700	0.0800	0.0700	0.0750	609,001	+0.00(+7.14%)
Feb 10, 2014	0.0750	0.0750	0.0700	0.0700	380,501	-0.00(-6.67%)
Feb 07, 2014	0.0750	0.0750	0.0750	0.0750	66,001	+0.00(+7.14%)
Feb 05, 2014		0.0700	0.0700	0.0700	701	+0.00(+0.00%)
Feb 04, 2014	0.0700	0.0700	0.0700	0.0700	3,001	+0.00(+0.00%)
Feb 03, 2014	0.0750	0.0750	0.0700	0.0700	325,500	-0.01(-12.50%)
Jan 31, 2014	0.0800	0.0800	0.0800	0.0800	6,500	+0.01(+6.67%)
Jan 30, 2014	0.0750	0.0750	0.0750	0.0750	25,750	-0.01(-6.25%)
Jan 29, 2014	0.0800	0.0800	0.0800	0.0800	220,000	+0.00(+0.00%)
Jan 28, 2014	0.0700	0.0800	0.0700	0.0800	94,900	+0.01(+6.67%)
Jan 27, 2014	0.0800	0.0800	0.0700	0.0750	138,145	-0.01(-6.25%)
Jan 24, 2014	0.0900	0.0900	0.0800	0.0800	287,060	-0.01(-11.11%)
Jan 23, 2014	0.0800	0.0900	0.0800	0.0900	165,000	+0.00(+5.88%)
Jan 22, 2014	0.0800	0.0850	0.0800	0.0850	505,830	+0.01(+6.25%)
Jan 21, 2014	0.0800	0.0800	0.0800	0.0800	186,500	+0.00(+0.00%)
Jan 20, 2014	0.0800	0.0800	0.0800	0.0800	175,000	+0.00(+0.00%)
Jan 17, 2014	0.0750	0.0800	0.0750	0.0800	367,850	+0.01(+6.67%)
Jan 16, 2014	0.0700	0.0750	0.0700	0.0750	65,500	+0.00(+7.14%)
Jan 15, 2014	0.0750	0.0750	0.0700	0.0700	386,000	-0.00(-6.67%)
Jan 14, 2014	0.0800	0.0800	0.0750	0.0750	146,225	+0.00(+0.00%)
Jan 13, 2014	0.0750	0.0750	0.0750	0.0750	45,281	+0.00(+7.14%)
Jan 10, 2014	0.0700	0.0700	0.0700	0.0700	12,901	+0.00(+0.00%)
Jan 09, 2014	0.0650	0.0700	0.0650	0.0700	27,001	+0.01(+7.69%)
Jan 08, 2014	0.0700	0.0700	0.0650	0.0650	256,592	-0.01(-13.33%)
Jan 07, 2014	0.0700	0.0750	0.0650	0.0750	119,701	+0.00(+0.00%)
Jan 06, 2014	0.0750	0.0750	0.0750	0.0750	119,001	+0.00(+7.14%)
Jan 03, 2014	0.0700	0.0700	0.0700	0.0700	74,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Moneta Porcupine Min (TSX: ME )

Historical Prices

Popular Pages