Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2018 | 20.93 | 20.93 | 20.93 | 0 | +0.80(+3.97%) | |
| Dec 27, 2018 | 20.13 | 20.13 | 20.13 | 20.13 | 1,050 | -2.67(-11.71%) |
| Dec 21, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | -0.40(-1.72%) |
| Nov 19, 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 230 | -0.16(-0.68%) |
| Nov 16, 2018 | 23.36 | 23.36 | 23.36 | 23.36 | 175 | +0.00(+0.00%) |
| Nov 13, 2018 | 50 | +0.00(+0.00%) | ||||
| Nov 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Oct 31, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.73(+3.25%) | |
| Oct 26, 2018 | 22.48 | 22.48 | 22.48 | 0 | -1.40(-5.86%) | |
| Oct 16, 2018 | 23.88 | 23.88 | 23.88 | 0 | -1.00(-4.02%) | |
| Sep 25, 2018 | 24.88 | 24.88 | 24.88 | 0 | -0.23(-0.92%) | |
| Sep 24, 2018 | 25.11 | 25.11 | 25.11 | 50 | +0.00(+0.00%) | |
| Sep 19, 2018 | 25.11 | 25.11 | 25.11 | 0 | +0.06(+0.24%) | |
| Sep 10, 2018 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 25.05 | 25.05 | 25.05 | 0 | +0.15(+0.60%) | |
| Aug 27, 2018 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 24.90 | 24.90 | 24.90 | 0 | +0.24(+0.97%) | |
| Jul 25, 2018 | 24.66 | 24.66 | 24.66 | 0 | +0.30(+1.23%) | |
| Jul 03, 2018 | 24.36 | 24.36 | 24.36 | 0 | +0.29(+1.20%) | |
| Jun 28, 2018 | 24.07 | 24.07 | 24.07 | 0 | -0.22(-0.91%) | |
| Jun 25, 2018 | 24.29 | 24.29 | 24.29 | 0 | -0.28(-1.14%) | |
| Jun 21, 2018 | 24.57 | 24.57 | 24.57 | 0 | +0.05(+0.20%) | |
| Jun 14, 2018 | 24.52 | 24.52 | 24.52 | 0 | +0.01(+0.04%) | |
| Jun 08, 2018 | 24.51 | 24.51 | 24.51 | 0 | +0.08(+0.33%) | |
| Jun 06, 2018 | 24.43 | 24.43 | 24.43 | 0 | +0.41(+1.71%) | |
| May 31, 2018 | 24.02 | 24.02 | 24.02 | 0 | +0.07(+0.29%) | |
| May 29, 2018 | 23.95 | 23.95 | 23.95 | 0 | -0.14(-0.58%) | |
| May 23, 2018 | 24.09 | 24.09 | 24.09 | 0 | +0.54(+2.29%) | |
| May 04, 2018 | 23.55 | 23.55 | 23.55 | 0 | -0.32(-1.34%) | |
| Apr 30, 2018 | 23.87 | 23.87 | 23.87 | 0 | +0.05(+0.21%) | |
| Apr 27, 2018 | 23.82 | 23.82 | 23.82 | 23.82 | 7,000 | +0.01(+0.04%) |
| Apr 10, 2018 | 23.81 | 23.81 | 23.81 | 0 | +0.46(+1.97%) | |
| Mar 28, 2018 | 23.35 | 23.35 | 23.35 | 35 | -0.06(-0.26%) | |
| Mar 26, 2018 | 23.41 | 23.41 | 23.41 | 0 | -0.75(-3.10%) | |
| Mar 21, 2018 | 24.16 | 24.16 | 24.16 | 0 | +0.19(+0.79%) | |
| Mar 19, 2018 | 23.97 | 23.97 | 23.97 | 0 | -0.47(-1.92%) | |
| Mar 13, 2018 | 24.44 | 24.44 | 24.44 | 0 | -0.01(-0.04%) | |
| Mar 09, 2018 | 24.45 | 24.45 | 24.45 | 0 | +0.42(+1.75%) | |
| Feb 21, 2018 | 24.03 | 24.03 | 24.03 | 0 | +0.95(+4.12%) | |
| Feb 14, 2018 | 23.08 | 23.08 | 23.08 | 0 | -0.14(-0.60%) | |
| Feb 09, 2018 | 23.22 | 23.22 | 23.22 | 0 | -0.04(-0.17%) | |
| Feb 06, 2018 | 23.26 | 23.26 | 23.26 | 0 | -0.39(-1.65%) | |
| Feb 05, 2018 | 24.15 | 24.15 | 23.65 | 23.65 | 8,000 | -1.52(-6.04%) |
| Jan 25, 2018 | 25.17 | 25.17 | 25.17 | 0 | +0.47(+1.90%) | |
| Jan 16, 2018 | 24.70 | 24.70 | 24.70 | 0 | -0.03(-0.12%) | |
| Jan 11, 2018 | 24.73 | 24.73 | 24.73 | 0 | +0.15(+0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
