Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2015 | 19.68 | 19.68 | 19.68 | 109 | +0.00(+0.00%) | |
| Dec 18, 2015 | 19.68 | 19.68 | 19.68 | 19.68 | 222 | -0.32(-1.60%) |
| Dec 17, 2015 | 20.00 | 20.00 | 20.00 | 20.00 | 227 | -0.06(-0.30%) |
| Dec 14, 2015 | 20.06 | 20.06 | 20.06 | 18 | +0.03(+0.15%) | |
| Dec 10, 2015 | 20.03 | 20.03 | 20.03 | 175 | -0.29(-1.43%) | |
| Dec 07, 2015 | 20.32 | 20.32 | 20.32 | 82 | +0.14(+0.69%) | |
| Dec 03, 2015 | 20.18 | 20.18 | 20.18 | 0 | -0.40(-1.94%) | |
| Nov 20, 2015 | 20.58 | 20.58 | 20.58 | 20.58 | 3,560 | +0.14(+0.68%) |
| Nov 19, 2015 | 20.37 | 20.44 | 20.37 | 20.44 | 1,304 | +0.07(+0.34%) |
| Nov 18, 2015 | 20.37 | 20.37 | 20.37 | 20.37 | 1,282 | +0.42(+2.11%) |
| Nov 13, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.25(-1.24%) | |
| Nov 12, 2015 | 20.00 | 20.23 | 20.00 | 20.20 | 0 | -0.27(-1.32%) |
| Nov 11, 2015 | 20.46 | 20.47 | 20.45 | 20.47 | 4,500 | -0.53(-2.52%) |
| Nov 04, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.50(+2.44%) | |
| Oct 29, 2015 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | |
| Oct 22, 2015 | 20.51 | 20.51 | 20.51 | 0 | +0.09(+0.44%) | |
| Oct 19, 2015 | 20.42 | 20.42 | 20.42 | 0 | +0.03(+0.15%) | |
| Oct 13, 2015 | 20.39 | 20.39 | 20.39 | 0 | -0.02(-0.10%) | |
| Oct 09, 2015 | 20.41 | 20.41 | 20.41 | 0 | +0.71(+3.60%) | |
| Oct 05, 2015 | 19.70 | 19.70 | 19.70 | 45 | +0.39(+2.02%) | |
| Oct 01, 2015 | 19.31 | 19.31 | 19.31 | 0 | -0.27(-1.38%) | |
| Sep 30, 2015 | 19.58 | 19.58 | 19.58 | 19.58 | 975 | +0.24(+1.24%) |
| Sep 28, 2015 | 19.34 | 19.34 | 19.34 | 0 | -0.24(-1.23%) | |
| Sep 24, 2015 | 19.58 | 19.58 | 19.58 | 0 | -0.27(-1.36%) | |
| Sep 23, 2015 | 20.47 | 20.47 | 19.85 | 19.85 | 5,173 | -0.31(-1.54%) |
| Sep 21, 2015 | 20.16 | 20.16 | 20.16 | 85 | -0.11(-0.54%) | |
| Sep 16, 2015 | 20.27 | 20.27 | 20.27 | 0 | +0.35(+1.76%) | |
| Sep 14, 2015 | 19.92 | 19.92 | 19.92 | 50 | +0.02(+0.10%) | |
| Sep 11, 2015 | 19.90 | 19.90 | 19.90 | 19.90 | 450 | -0.18(-0.90%) |
| Sep 08, 2015 | 20.08 | 20.08 | 20.08 | 0 | -0.17(-0.84%) | |
| Sep 04, 2015 | 20.25 | 20.25 | 20.25 | 0 | +0.65(+3.32%) | |
| Sep 02, 2015 | 19.60 | 19.60 | 19.60 | 113 | +0.00(+0.00%) | |
| Sep 01, 2015 | 19.60 | 19.60 | 19.60 | 19.60 | 1,000 | +0.09(+0.46%) |
| Aug 26, 2015 | 19.51 | 19.51 | 19.51 | 0 | -0.14(-0.71%) | |
| Aug 25, 2015 | 21.17 | 21.17 | 19.65 | 19.65 | 800 | -0.77(-3.77%) |
| Aug 21, 2015 | 20.42 | 20.42 | 20.42 | 0 | -0.43(-2.06%) | |
| Aug 20, 2015 | 21.00 | 21.00 | 20.85 | 20.85 | 1,408 | -0.50(-2.34%) |
| Aug 18, 2015 | 21.35 | 21.35 | 21.35 | 57 | +0.15(+0.71%) | |
| Aug 17, 2015 | 21.20 | 21.20 | 21.20 | 21.20 | 188 | -0.04(-0.19%) |
| Aug 13, 2015 | 21.24 | 21.24 | 21.24 | 60 | +0.19(+0.90%) | |
| Aug 12, 2015 | 21.05 | 21.05 | 21.05 | 21.05 | 1,000 | -0.17(-0.80%) |
| Aug 10, 2015 | 21.22 | 21.22 | 21.22 | 65 | +0.10(+0.47%) | |
| Aug 06, 2015 | 21.12 | 21.12 | 21.12 | 50 | +0.36(+1.73%) | |
| Jul 29, 2015 | 20.76 | 20.76 | 20.76 | 0 | +0.32(+1.57%) | |
| Jul 27, 2015 | 20.44 | 20.44 | 20.44 | 25 | -0.81(-3.81%) | |
| Jul 24, 2015 | 21.25 | 21.25 | 21.25 | 21.25 | 101 | +0.04(+0.19%) |
| Jul 16, 2015 | 21.21 | 21.21 | 21.21 | 0 | +0.09(+0.43%) | |
| Jul 15, 2015 | 21.12 | 21.12 | 21.12 | 21.12 | 1,015 | +0.42(+2.03%) |
| Jul 08, 2015 | 20.70 | 20.70 | 20.70 | 0 | -0.02(-0.10%) | |
| Jul 06, 2015 | 20.72 | 20.72 | 20.72 | 472 | -0.26(-1.24%) | |
| Jun 26, 2015 | 20.98 | 20.98 | 20.98 | 125 | -0.52(-2.42%) | |
| Jun 25, 2015 | 21.51 | 21.51 | 21.50 | 21.50 | 1,250 | +0.25(+1.18%) |
| Jun 23, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
| Jun 19, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.15(+0.71%) | |
| Jun 18, 2015 | 21.01 | 21.10 | 21.01 | 21.10 | 2,226 | +0.28(+1.34%) |
| Jun 16, 2015 | 20.82 | 20.82 | 20.82 | 162 | +0.13(+0.63%) | |
| Jun 08, 2015 | 20.69 | 20.69 | 20.69 | 75 | -0.32(-1.52%) | |
| May 29, 2015 | 21.01 | 21.01 | 21.01 | 160 | -0.09(-0.43%) | |
| May 26, 2015 | 21.10 | 21.10 | 21.10 | 319 | -0.03(-0.14%) | |
| May 22, 2015 | 21.13 | 21.13 | 21.13 | 56 | +0.00(+0.00%) | |
| May 21, 2015 | 21.13 | 21.13 | 21.13 | 21.13 | 1,018 | +0.36(+1.73%) |
| May 13, 2015 | 20.77 | 20.77 | 20.77 | 0 | -0.06(-0.29%) | |
| May 11, 2015 | 20.83 | 20.83 | 20.83 | 74 | +0.03(+0.14%) | |
| May 08, 2015 | 20.80 | 20.80 | 20.80 | 20.80 | 525 | +0.30(+1.46%) |
| May 06, 2015 | 20.50 | 20.50 | 20.50 | 93 | -0.18(-0.87%) | |
| May 05, 2015 | 20.68 | 20.68 | 20.68 | 20.68 | 700 | -0.06(-0.29%) |
| May 01, 2015 | 20.74 | 20.74 | 20.74 | 110 | -0.04(-0.19%) | |
| Apr 29, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.13(-0.62%) | |
| Apr 28, 2015 | 20.72 | 20.91 | 20.72 | 20.91 | 3,615 | +0.19(+0.92%) |
| Apr 17, 2015 | 20.72 | 20.72 | 20.72 | 30 | -0.16(-0.77%) | |
| Apr 14, 2015 | 20.88 | 20.88 | 20.88 | 0 | -0.18(-0.85%) | |
| Apr 13, 2015 | 21.11 | 21.11 | 21.06 | 21.06 | 680 | +0.01(+0.05%) |
| Apr 06, 2015 | 21.05 | 21.05 | 21.05 | 0 | +0.16(+0.77%) | |
| Mar 31, 2015 | 20.89 | 20.89 | 20.89 | 0 | -0.04(-0.19%) | |
| Mar 30, 2015 | 20.93 | 20.93 | 20.93 | 20.93 | 14,310 | -0.27(-1.27%) |
| Mar 23, 2015 | 21.20 | 21.20 | 21.20 | 160 | +0.30(+1.44%) | |
| Mar 19, 2015 | 20.90 | 20.90 | 20.90 | 0 | +0.23(+1.11%) | |
| Mar 17, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.24(+1.17%) | |
| Mar 13, 2015 | 20.43 | 20.43 | 20.43 | 0 | -0.15(-0.73%) | |
| Mar 12, 2015 | 20.58 | 20.58 | 20.58 | 20.58 | 1,250 | +0.28(+1.38%) |
| Mar 11, 2015 | 20.30 | 20.30 | 20.30 | 20.30 | 700 | -0.08(-0.39%) |
| Mar 10, 2015 | 20.36 | 20.38 | 20.36 | 20.38 | 1,535 | -0.17(-0.83%) |
| Mar 09, 2015 | 20.55 | 20.55 | 20.55 | 20.55 | 700 | +0.05(+0.24%) |
| Mar 06, 2015 | 20.70 | 20.70 | 20.50 | 20.50 | 1,050 | -0.27(-1.30%) |
| Mar 05, 2015 | 20.77 | 20.77 | 20.77 | 20.77 | 1,085 | +0.01(+0.05%) |
| Mar 04, 2015 | 20.76 | 20.76 | 20.76 | 20.76 | 1,220 | -0.39(-1.84%) |
| Mar 02, 2015 | 21.15 | 21.15 | 21.15 | 21.15 | 200 | +0.25(+1.20%) |
| Feb 25, 2015 | 20.90 | 20.90 | 20.90 | 0 | -0.02(-0.10%) | |
| Feb 23, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.37(+1.80%) | |
| Feb 11, 2015 | 20.55 | 20.55 | 20.55 | 0 | +0.05(+0.24%) | |
| Feb 09, 2015 | 20.50 | 20.50 | 20.50 | 0 | -0.13(-0.63%) | |
| Feb 05, 2015 | 20.63 | 20.63 | 20.63 | 70 | +0.19(+0.93%) | |
| Feb 04, 2015 | 20.53 | 20.54 | 20.44 | 20.44 | 950 | +0.10(+0.49%) |
| Feb 03, 2015 | 20.34 | 20.34 | 20.34 | 20.34 | 710 | -0.16(-0.78%) |
| Jan 28, 2015 | 20.50 | 20.50 | 20.50 | 0 | -0.03(-0.15%) | |
| Jan 26, 2015 | 20.53 | 20.53 | 20.53 | 90 | -0.47(-2.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
