Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Dec 28, 2018	0.0700	0.0800	0.0700	0.0700	266,730	+0.00(+0.00%)
Dec 27, 2018	0.0700	0.0700	0.0700	0.0700	450,771	+0.00(+0.00%)
Dec 24, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 21, 2018	0.0800	0.0800	0.0700	0.0800	519,050	+0.00(+0.00%)
Dec 20, 2018	0.0800	0.0900	0.0800	0.0800	452,640	+0.00(+0.00%)
Dec 19, 2018	0.0900	0.0900	0.0800	0.0800	296,329	-0.01(-11.11%)
Dec 18, 2018	0.0900	0.0900	0.0800	0.0900	674,835	+0.00(+0.00%)
Dec 17, 2018	0.0900	0.0900	0.0900	0.0900	198,700	+0.00(+0.00%)
Dec 14, 2018	0.1000	0.1000	0.0900	0.0900	612,533	+0.00(+0.00%)
Dec 13, 2018	0.1000	0.1000	0.0900	0.0900	410,666	-0.01(-10.00%)
Dec 12, 2018	0.1000	0.1000	0.0900	0.1000	242,690	+0.00(+0.00%)
Dec 11, 2018	0.1000	0.1000	0.0900	0.1000	258,706	+0.00(+0.00%)
Dec 10, 2018	0.1100	0.1100	0.1000	0.1000	184,286	+0.00(+0.00%)
Dec 07, 2018	0.1000	0.1100	0.1000	0.1000	77,700	+0.00(+0.00%)
Dec 06, 2018	0.1100	0.1100	0.1000	0.1000	195,387	+0.00(+0.00%)
Dec 05, 2018	0.1100	0.1100	0.1000	0.1000	119,100	+0.00(+0.00%)
Dec 04, 2018	0.1100	0.1100	0.1000	0.1000	143,900	-0.01(-9.09%)
Dec 03, 2018	0.1100	0.1100	0.1100	0.1100	163,091	+0.00(+0.00%)
Nov 30, 2018	0.1100	0.1100	0.1100	0.1100	106,400	+0.00(+0.00%)
Nov 29, 2018	0.1200	0.1200	0.1100	0.1100	188,100	+0.00(+0.00%)
Nov 28, 2018	0.1100	0.1100	0.1100	0.1100	31,000	+0.00(+0.00%)
Nov 27, 2018	0.1100	0.1200	0.1100	0.1100	303,394	+0.00(+0.00%)
Nov 26, 2018	0.1100	0.1100	0.1100	0.1100	23,900	+0.00(+0.00%)
Nov 23, 2018	0.1100	0.1100	0.1100	0.1100	166,800	+0.00(+0.00%)
Nov 22, 2018	0.1100	0.1100	0.1000	0.1100	212,800	+0.00(+0.00%)
Nov 21, 2018	0.1200	0.1200	0.1000	0.1100	446,993	-0.01(-8.33%)
Nov 20, 2018	0.1200	0.1200	0.1100	0.1200	254,650	+0.00(+0.00%)
Nov 19, 2018	0.1100	0.1200	0.1100	0.1200	247,025	+0.01(+9.09%)
Nov 16, 2018	0.1100	0.1100	0.1100	0.1100	132,178	+0.00(+0.00%)
Nov 15, 2018	0.1100	0.1100	0.1000	0.1100	192,895	+0.01(+10.00%)
Nov 14, 2018	0.1100	0.1100	0.1000	0.1000	205,000	-0.01(-9.09%)
Nov 13, 2018	0.1200	0.1200	0.1100	0.1100	173,700	+0.00(+0.00%)
Nov 12, 2018	0.1100	0.1100	0.1100	0.1100	127,883	+0.00(+0.00%)
Nov 09, 2018	0.1200	0.1300	0.1100	0.1100	481,200	-0.01(-8.33%)
Nov 08, 2018	0.1300	0.1300	0.1200	0.1200	181,900	-0.01(-7.69%)
Nov 07, 2018	0.1300	0.1300	0.1200	0.1300	709,336	+0.01(+8.33%)
Nov 06, 2018	0.1100	0.1200	0.1000	0.1200	1,406,118	+0.02(+20.00%)
Nov 05, 2018	0.1000	0.1100	0.1000	0.1000	260,480	+0.00(+0.00%)
Nov 02, 2018	0.1100	0.1100	0.1000	0.1000	59,500	+0.00(+0.00%)
Nov 01, 2018	0.1000	0.1100	0.1000	0.1000	108,829	+0.00(+0.00%)
Oct 31, 2018	0.1100	0.1100	0.1000	0.1000	145,100	-0.01(-9.09%)
Oct 30, 2018	0.1100	0.1100	0.1000	0.1100	285,056	+0.00(+0.00%)
Oct 29, 2018	0.1000	0.1100	0.1000	0.1100	741,604	+0.01(+10.00%)
Oct 26, 2018	0.1000	0.1000	0.0900	0.1000	541,757	+0.01(+11.11%)
Oct 25, 2018	0.0900	0.0900	0.0900	0.0900	60,900	+0.00(+0.00%)
Oct 24, 2018	0.0900	0.1000	0.0900	0.0900	221,236	+0.00(+0.00%)
Oct 23, 2018	0.1000	0.1000	0.0900	0.0900	263,146	+0.00(+0.00%)
Oct 22, 2018	0.1000	0.1000	0.0900	0.0900	482,375	-0.01(-10.00%)
Oct 19, 2018	0.1000	0.1000	0.1000	0.1000	30,585	+0.00(+0.00%)
Oct 18, 2018	0.1000	0.1000	0.1000	0.1000	271,532	-0.01(-9.09%)
Oct 17, 2018	0.1000	0.1100	0.1000	0.1100	365,041	+0.01(+10.00%)
Oct 16, 2018	0.1000	0.1100	0.1000	0.1000	261,889	+0.00(+0.00%)
Oct 15, 2018	0.1100	0.1100	0.1000	0.1000	210,419	-0.01(-9.09%)
Oct 12, 2018	0.1000	0.1100	0.1000	0.1100	124,555	+0.01(+10.00%)
Oct 11, 2018	0.1000	0.1000	0.0900	0.1000	146,900	+0.00(+0.00%)
Oct 10, 2018	0.1000	0.1000	0.0900	0.1000	577,600	+0.00(+0.00%)
Oct 09, 2018	0.1100	0.1100	0.1000	0.1000	912,983	-0.01(-9.09%)
Oct 05, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 04, 2018	0.1100	0.1100	0.1100	0.1100	374,080	+0.00(+0.00%)
Oct 03, 2018	0.1100	0.1100	0.1100	0.1100	171,700	+0.00(+0.00%)
Oct 02, 2018	0.1100	0.1100	0.1100	0.1100	375,000	+0.00(+0.00%)
Oct 01, 2018	0.1100	0.1100	0.1100	0.1100	615,970	+0.00(+0.00%)
Sep 28, 2018	0.1100	0.1100	0.1100	0.1100	105,756	+0.00(+0.00%)
Sep 27, 2018	0.1100	0.1200	0.1100	0.1100	315,860	+0.00(+0.00%)
Sep 26, 2018	0.1100	0.1100	0.1100	0.1100	790,059	+0.00(+0.00%)
Sep 25, 2018	0.1200	0.1200	0.1100	0.1100	834,358	+0.00(+0.00%)
Sep 24, 2018	0.1200	0.1200	0.1100	0.1100	647,995	-0.01(-8.33%)
Sep 21, 2018	0.1200	0.1200	0.1200	0.1200	34,899	+0.00(+0.00%)
Sep 20, 2018	0.1200	0.1200	0.1200	0.1200	80,300	+0.00(+0.00%)
Sep 19, 2018	0.1200	0.1200	0.1200	0.1200	187,000	+0.00(+0.00%)
Sep 18, 2018	0.1200	0.1300	0.1200	0.1200	367,865	-0.01(-7.69%)
Sep 17, 2018	0.1300	0.1300	0.1200	0.1300	463,189	+0.01(+8.33%)
Sep 14, 2018	0.1100	0.1200	0.1100	0.1200	372,962	+0.01(+9.09%)
Sep 13, 2018	0.1100	0.1100	0.1100	0.1100	163,500	+0.00(+0.00%)
Sep 12, 2018	0.1100	0.1200	0.1100	0.1100	531,668	+0.00(+0.00%)
Sep 11, 2018	0.1200	0.1200	0.1100	0.1100	75,391	+0.00(+0.00%)
Sep 10, 2018	0.1200	0.1200	0.1100	0.1100	66,039	-0.01(-8.33%)
Sep 07, 2018	0.1200	0.1200	0.1100	0.1200	75,939	+0.01(+9.09%)
Sep 06, 2018	0.1200	0.1200	0.1100	0.1100	296,412	-0.01(-8.33%)
Sep 05, 2018	0.1200	0.1200	0.1200	0.1200	264,546	+0.00(+0.00%)
Sep 04, 2018	0.1300	0.1300	0.1200	0.1200	200,107	-0.01(-7.69%)
Aug 31, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 30, 2018	0.1300	0.1400	0.1300	0.1300	136,048	-0.01(-7.14%)
Aug 29, 2018	0.1300	0.1400	0.1300	0.1400	281,928	+0.01(+7.69%)
Aug 28, 2018	0.1300	0.1400	0.1300	0.1300	199,939	-0.01(-7.14%)
Aug 27, 2018	0.1300	0.1400	0.1300	0.1400	194,438	+0.02(+16.67%)
Aug 24, 2018	0.1400	0.1400	0.1200	0.1200	470,283	-0.02(-14.29%)
Aug 23, 2018	0.1400	0.1400	0.1300	0.1400	254,675	+0.00(+0.00%)
Aug 22, 2018	0.1300	0.1400	0.1200	0.1400	531,087	+0.02(+16.67%)
Aug 21, 2018	0.1100	0.1200	0.1100	0.1200	622,893	+0.01(+9.09%)
Aug 20, 2018	0.1100	0.1200	0.1000	0.1100	326,268	+0.00(+0.00%)
Aug 17, 2018	0.1200	0.1200	0.1000	0.1100	633,552	-0.01(-8.33%)
Aug 16, 2018	0.1300	0.1300	0.1200	0.1200	148,082	-0.01(-7.69%)
Aug 15, 2018	0.1300	0.1300	0.1200	0.1300	659,714	+0.00(+0.00%)
Aug 14, 2018	0.1300	0.1300	0.1300	0.1300	95,000	+0.00(+0.00%)
Aug 13, 2018	0.1300	0.1300	0.1300	0.1300	456,950	+0.00(+0.00%)
Aug 10, 2018	0.1300	0.1300	0.1200	0.1300	2,077,450	+0.00(+0.00%)
Aug 09, 2018	0.1300	0.1300	0.1300	0.1300	395,022	+0.00(+0.00%)
Aug 08, 2018	0.1400	0.1400	0.1300	0.1300	642,900	-0.01(-7.14%)
Aug 07, 2018	0.1400	0.1500	0.1400	0.1400	324,565	+0.00(+0.00%)
Aug 03, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 02, 2018	0.1500	0.1500	0.1400	0.1500	124,500	+0.00(+0.00%)
Aug 01, 2018	0.1500	0.1500	0.1500	0.1500	250,389	+0.00(+0.00%)
Jul 31, 2018	0.1500	0.1500	0.1500	0.1500	61,346	+0.00(+0.00%)
Jul 30, 2018	0.1500	0.1600	0.1500	0.1500	204,125	+0.00(+0.00%)
Jul 27, 2018	0.1500	0.1600	0.1500	0.1500	169,216	+0.00(+0.00%)
Jul 26, 2018	0.1500	0.1550	0.1500	0.1500	35,900	+0.00(+0.00%)
Jul 25, 2018	0.1550	0.1550	0.1500	0.1500	80,351	+0.00(+0.00%)
Jul 24, 2018	0.1600	0.1600	0.1500	0.1500	213,028	-0.01(-6.25%)
Jul 23, 2018	0.1600	0.1600	0.1500	0.1600	87,407	+0.02(+10.34%)
Jul 20, 2018	0.1500	0.1550	0.1450	0.1450	198,575	-0.01(-3.33%)
Jul 19, 2018	0.1600	0.1600	0.1500	0.1500	198,300	+0.00(+0.00%)
Jul 18, 2018	0.1550	0.1550	0.1400	0.1500	234,750	-0.01(-3.23%)
Jul 17, 2018	0.1450	0.1550	0.1450	0.1550	221,900	+0.01(+3.33%)
Jul 16, 2018	0.1600	0.1600	0.1450	0.1500	245,798	-0.01(-6.25%)
Jul 13, 2018	0.1600	0.1600	0.1550	0.1600	140,487	-0.01(-3.03%)
Jul 12, 2018	0.1600	0.1650	0.1550	0.1650	132,878	+0.00(+0.00%)
Jul 11, 2018	0.1800	0.1800	0.1550	0.1650	465,287	-0.01(-5.71%)
Jul 10, 2018	0.1500	0.1900	0.1500	0.1750	2,159,883	+0.02(+16.67%)
Jul 09, 2018	0.1450	0.1550	0.1450	0.1500	469,911	+0.01(+3.45%)
Jul 06, 2018	0.1350	0.1450	0.1350	0.1450	382,151	+0.00(+0.00%)
Jul 05, 2018	0.1300	0.1450	0.1300	0.1450	1,047,986	+0.01(+11.54%)
Jul 04, 2018	0.1300	0.1300	0.1250	0.1300	674,237	+0.01(+8.33%)
Jul 03, 2018	0.1250	0.1300	0.1200	0.1200	246,712	-0.01(-7.69%)
Jun 29, 2018		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jun 28, 2018	0.1250	0.1250	0.1200	0.1250	386,575	+0.00(+0.00%)
Jun 27, 2018	0.1250	0.1300	0.1200	0.1250	334,740	-0.01(-3.85%)
Jun 26, 2018	0.1350	0.1350	0.1200	0.1300	952,663	+0.00(+0.00%)
Jun 25, 2018	0.1450	0.1450	0.1300	0.1300	1,224,643	-0.01(-7.14%)
Jun 22, 2018	0.1500	0.1500	0.1400	0.1400	157,950	-0.00(-3.45%)
Jun 21, 2018	0.1500	0.1500	0.1450	0.1450	285,299	-0.01(-3.33%)
Jun 20, 2018	0.1400	0.1500	0.1400	0.1500	516,156	+0.01(+7.14%)
Jun 19, 2018		0.1550	0.1400	0.1400	708,266	-0.01(-6.67%)
Jun 18, 2018	0.1650	0.1650	0.1350	0.1500	1,865,068	-0.02(-9.09%)
Jun 15, 2018		0.1750	0.1550	0.1650	740,442	-0.01(-5.71%)
Jun 14, 2018	0.1700	0.1750	0.1600	0.1750	1,411,150	+0.00(+0.00%)
Jun 13, 2018	0.1900	0.1900	0.1700	0.1750	1,173,305	-0.02(-7.89%)
Jun 12, 2018	0.1950	0.1950	0.1850	0.1900	685,537	+0.00(+0.00%)
Jun 11, 2018	0.1850	0.1950	0.1850	0.1900	511,767	+0.01(+2.70%)
Jun 08, 2018	0.2000	0.2000	0.1850	0.1850	342,077	-0.01(-2.63%)
Jun 07, 2018	0.1900	0.2000	0.1900	0.1900	93,938	+0.00(+0.00%)
Jun 06, 2018	0.1900	0.1950	0.1900	0.1900	314,832	+0.00(+0.00%)
Jun 05, 2018	0.2000	0.2000	0.1900	0.1900	260,770	+0.00(+0.00%)
Jun 04, 2018	0.1950	0.2000	0.1900	0.1900	315,842	+0.00(+0.00%)
Jun 01, 2018	0.2000	0.2000	0.1900	0.1900	351,592	-0.01(-2.56%)
May 31, 2018	0.2050	0.2150	0.1950	0.1950	552,735	-0.01(-2.50%)
May 30, 2018	0.1950	0.2000	0.1900	0.2000	262,101	+0.01(+5.26%)
May 29, 2018	0.1950	0.1950	0.1850	0.1900	331,998	+0.00(+0.00%)
May 28, 2018	0.1950	0.2000	0.1900	0.1900	303,501	-0.01(-2.56%)
May 25, 2018	0.2000	0.2050	0.1950	0.1950	270,170	-0.01(-2.50%)
May 24, 2018	0.2000	0.2050	0.1950	0.2000	270,622	+0.00(+0.00%)
May 23, 2018	0.2050	0.2050	0.2000	0.2000	109,045	-0.01(-6.98%)
May 22, 2018	0.2000	0.2250	0.2000	0.2150	432,859	+0.01(+7.50%)
May 18, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 17, 2018	0.1950	0.2100	0.1850	0.2100	387,657	+0.02(+13.51%)
May 16, 2018	0.1800	0.1900	0.1800	0.1850	826,782	-0.01(-2.63%)
May 15, 2018	0.2200	0.2200	0.1800	0.1900	2,254,392	-0.02(-11.63%)
May 14, 2018	0.2250	0.2300	0.2150	0.2150	417,837	-0.01(-4.44%)
May 11, 2018	0.2350	0.2350	0.2250	0.2250	188,311	+0.00(+0.00%)
May 10, 2018	0.2300	0.2300	0.2200	0.2250	215,505	+0.00(+0.00%)
May 09, 2018	0.2200	0.2300	0.2150	0.2250	714,045	+0.01(+2.27%)
May 08, 2018	0.2400	0.2450	0.2150	0.2200	976,934	-0.02(-8.33%)
May 07, 2018	0.2550	0.2575	0.2300	0.2400	625,824	-0.02(-5.88%)
May 04, 2018	0.2550	0.2550	0.2500	0.2550	231,885	+0.01(+2.00%)
May 03, 2018	0.2650	0.2650	0.2500	0.2500	179,841	-0.02(-5.66%)
May 02, 2018	0.2500	0.2650	0.2500	0.2650	288,370	+0.02(+6.00%)
May 01, 2018	0.2600	0.2600	0.2500	0.2500	171,849	-0.01(-1.96%)
Apr 30, 2018	0.2500	0.2600	0.2450	0.2550	750,385	+0.00(+0.00%)
Apr 27, 2018	0.2550	0.2600	0.2550	0.2550	373,500	-0.01(-1.92%)
Apr 26, 2018	0.2600	0.2625	0.2500	0.2600	691,274	+0.01(+4.00%)
Apr 25, 2018	0.2600	0.2600	0.2500	0.2500	396,601	-0.01(-3.85%)
Apr 24, 2018	0.2650	0.2750	0.2600	0.2600	396,380	+0.01(+1.96%)
Apr 23, 2018	0.2600	0.2600	0.2450	0.2550	716,100	+0.01(+2.00%)
Apr 20, 2018	0.2700	0.2700	0.2500	0.2500	208,612	-0.02(-5.66%)
Apr 19, 2018	0.2600	0.2700	0.2600	0.2650	616,898	+0.01(+3.92%)
Apr 18, 2018	0.2450	0.2550	0.2400	0.2550	630,035	+0.02(+6.25%)
Apr 17, 2018	0.2450	0.2450	0.2400	0.2400	90,026	-0.01(-2.04%)
Apr 16, 2018	0.2500	0.2550	0.2400	0.2450	771,103	-0.01(-2.00%)
Apr 13, 2018	0.2550	0.2600	0.2450	0.2500	151,800	+0.00(+0.00%)
Apr 12, 2018	0.2550	0.2600	0.2450	0.2500	358,585	+0.01(+2.04%)
Apr 11, 2018	0.2450	0.2550	0.2400	0.2450	234,381	+0.00(+0.00%)
Apr 10, 2018	0.2400	0.2450	0.2300	0.2450	312,100	+0.01(+2.08%)
Apr 09, 2018	0.2500	0.2500	0.2350	0.2400	381,838	-0.01(-2.04%)
Apr 06, 2018	0.2450	0.2500	0.2400	0.2450	116,140	+0.00(+0.00%)
Apr 05, 2018	0.2550	0.2550	0.2450	0.2450	94,295	-0.01(-2.00%)
Apr 04, 2018	0.2550	0.2550	0.2400	0.2500	493,062	-0.01(-1.96%)
Apr 03, 2018	0.2650	0.2650	0.2500	0.2550	146,806	-0.01(-1.92%)
Apr 02, 2018	0.2650	0.2700	0.2500	0.2600	192,350	+0.01(+1.96%)
Mar 29, 2018		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Mar 28, 2018	0.2700	0.2700	0.2550	0.2550	519,678	-0.02(-5.56%)
Mar 27, 2018	0.2700	0.2750	0.2650	0.2700	295,809	-0.01(-1.82%)
Mar 26, 2018	0.2800	0.2800	0.2750	0.2750	158,999	-0.01(-1.79%)
Mar 23, 2018	0.2850	0.2850	0.2700	0.2800	180,324	+0.00(+0.00%)
Mar 22, 2018	0.2850	0.2900	0.2800	0.2800	519,732	-0.00(-1.75%)
Mar 21, 2018	0.2750	0.2850	0.2700	0.2850	532,120	+0.00(+1.79%)
Mar 20, 2018	0.2850	0.2850	0.2750	0.2800	384,462	+0.01(+3.70%)
Mar 19, 2018	0.2750	0.2850	0.2700	0.2700	860,288	+0.01(+3.85%)
Mar 16, 2018	0.2650	0.2650	0.2600	0.2600	198,385	+0.01(+1.96%)
Mar 15, 2018	0.2800	0.2800	0.2500	0.2550	1,337,775	-0.03(-10.53%)
Mar 14, 2018	0.2850	0.2900	0.2800	0.2850	144,170	+0.00(+1.79%)
Mar 13, 2018	0.2950	0.2950	0.2800	0.2800	198,734	-0.01(-3.45%)
Mar 12, 2018	0.2750	0.2900	0.2750	0.2900	435,762	+0.01(+5.45%)
Mar 09, 2018	0.2750	0.2800	0.2650	0.2750	258,232	+0.00(+0.00%)
Mar 08, 2018	0.2750	0.2800	0.2700	0.2750	122,200	+0.00(+0.00%)
Mar 07, 2018	0.2700	0.2750	0.2650	0.2750	269,607	+0.01(+3.77%)
Mar 06, 2018	0.2800	0.2800	0.2650	0.2650	133,574	+0.00(+0.00%)
Mar 05, 2018	0.2750	0.2750	0.2650	0.2650	241,844	-0.01(-1.85%)
Mar 02, 2018	0.2800	0.2800	0.2600	0.2700	216,401	+0.01(+1.89%)
Mar 01, 2018	0.2700	0.2700	0.2650	0.2650	488,672	-0.01(-3.64%)
Feb 28, 2018	0.2850	0.2950	0.2700	0.2750	422,183	-0.01(-3.51%)
Feb 27, 2018	0.3050	0.3100	0.2800	0.2850	933,808	-0.03(-8.06%)
Feb 26, 2018	0.3200	0.3200	0.2950	0.3100	1,738,842	+0.02(+5.08%)
Feb 23, 2018	0.2700	0.2950	0.2700	0.2950	1,092,418	+0.02(+9.26%)
Feb 22, 2018	0.2600	0.2800	0.2550	0.2700	1,197,668	+0.02(+8.00%)
Feb 21, 2018	0.2450	0.2600	0.2450	0.2500	1,379,936	+0.01(+2.04%)
Feb 20, 2018	0.2500	0.2500	0.2400	0.2450	165,332	+0.00(+0.00%)
Feb 16, 2018		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Feb 15, 2018	0.2400	0.2450	0.2350	0.2350	324,820	-0.02(-6.00%)
Feb 14, 2018	0.2450	0.2500	0.2350	0.2500	394,845	+0.01(+2.04%)
Feb 13, 2018	0.2500	0.2500	0.2350	0.2450	369,463	-0.01(-2.00%)
Feb 12, 2018	0.2500	0.2500	0.2400	0.2500	577,282	+0.01(+2.04%)
Feb 09, 2018	0.2350	0.2450	0.2200	0.2450	1,679,020	+0.01(+6.52%)
Feb 08, 2018	0.2550	0.2550	0.2300	0.2300	437,619	-0.01(-4.17%)
Feb 07, 2018	0.2350	0.2500	0.2350	0.2400	954,883	+0.00(+0.00%)
Feb 06, 2018	0.2200	0.2400	0.2150	0.2400	1,069,691	+0.01(+6.67%)
Feb 05, 2018	0.2500	0.2500	0.2200	0.2250	907,796	-0.02(-10.00%)
Feb 02, 2018	0.2700	0.2700	0.2300	0.2500	2,850,875	-0.02(-7.41%)
Feb 01, 2018	0.2750	0.2750	0.2650	0.2700	387,608	+0.01(+1.89%)
Jan 31, 2018	0.2550	0.2700	0.2550	0.2650	455,882	+0.01(+3.92%)
Jan 30, 2018	0.2700	0.2700	0.2500	0.2550	736,371	-0.02(-5.56%)
Jan 29, 2018	0.2800	0.2950	0.2700	0.2700	483,236	-0.01(-3.57%)
Jan 26, 2018	0.2850	0.2900	0.2800	0.2800	666,745	-0.00(-1.75%)
Jan 25, 2018	0.3050	0.3050	0.2850	0.2850	437,779	-0.02(-5.00%)
Jan 24, 2018	0.2950	0.3000	0.2750	0.3000	767,610	+0.01(+3.45%)
Jan 23, 2018	0.3100	0.3100	0.2700	0.2900	1,069,890	-0.01(-3.33%)
Jan 22, 2018	0.2900	0.3100	0.2900	0.3000	1,125,579	+0.01(+3.45%)
Jan 19, 2018	0.3000	0.3200	0.2850	0.2900	1,100,308	-0.01(-3.33%)
Jan 18, 2018	0.3250	0.3250	0.3000	0.3000	1,017,922	-0.02(-4.76%)
Jan 17, 2018	0.3100	0.3200	0.3100	0.3150	508,678	-0.01(-1.56%)
Jan 16, 2018	0.3350	0.3350	0.3200	0.3200	697,669	-0.02(-4.48%)
Jan 15, 2018	0.3350	0.3350	0.3200	0.3350	643,487	+0.00(+0.00%)
Jan 12, 2018	0.3400	0.3400	0.3050	0.3350	2,122,806	-0.01(-1.47%)
Jan 11, 2018	0.3450	0.3500	0.3350	0.3400	654,533	-0.00(-1.45%)
Jan 10, 2018	0.3450	0.3500	0.3400	0.3450	515,447	+0.00(+1.47%)
Jan 09, 2018	0.3550	0.3600	0.3350	0.3400	1,495,401	-0.02(-5.56%)
Jan 08, 2018	0.3500	0.3600	0.3400	0.3600	2,398,649	+0.01(+2.86%)
Jan 05, 2018	0.3750	0.3800	0.3400	0.3500	4,998,218	-0.02(-5.41%)
Jan 04, 2018	0.3100	0.3700	0.3100	0.3700	9,070,063	+0.07(+23.33%)
Jan 03, 2018	0.2900	0.3000	0.2900	0.3000	1,979,515	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fortune Minerals Limited (TSX: FT )

Historical Prices

Popular Pages