Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Dec 28, 2017	0.2950	0.3000	0.2850	0.3000	1,096,634	+0.01(+3.45%)
Dec 27, 2017	0.2750	0.2950	0.2750	0.2900	1,618,752	+0.01(+5.45%)
Dec 22, 2017	0.2750	0.2750	0.2700	0.2750	350,672	+0.00(+0.00%)
Dec 21, 2017	0.2800	0.2800	0.2700	0.2750	219,971	-0.01(-1.79%)
Dec 20, 2017	0.2800	0.2800	0.2750	0.2800	255,030	+0.00(+0.00%)
Dec 19, 2017	0.2850	0.2850	0.2750	0.2800	306,054	-0.00(-1.75%)
Dec 18, 2017	0.2900	0.2950	0.2750	0.2850	472,635	+0.01(+5.56%)
Dec 15, 2017	0.2900	0.2900	0.2700	0.2700	779,496	-0.02(-6.90%)
Dec 14, 2017	0.3000	0.3000	0.2900	0.2900	810,785	-0.01(-3.33%)
Dec 13, 2017	0.3000	0.3000	0.2900	0.3000	1,411,907	+0.00(+0.00%)
Dec 12, 2017	0.2900	0.3000	0.2850	0.3000	1,761,715	+0.02(+7.14%)
Dec 11, 2017	0.2700	0.3000	0.2700	0.2800	3,796,587	+0.01(+3.70%)
Dec 08, 2017	0.2650	0.2700	0.2600	0.2700	648,174	+0.01(+1.89%)
Dec 07, 2017	0.2700	0.2700	0.2600	0.2650	740,255	-0.01(-1.85%)
Dec 06, 2017	0.2650	0.2750	0.2650	0.2700	1,865,122	+0.02(+5.88%)
Dec 05, 2017	0.2500	0.2650	0.2450	0.2550	666,250	+0.01(+4.08%)
Dec 04, 2017	0.2700	0.2750	0.2400	0.2450	1,747,947	-0.02(-5.77%)
Dec 01, 2017	0.2700	0.2750	0.2600	0.2600	1,851,564	-0.01(-3.70%)
Nov 30, 2017	0.2500	0.2750	0.2500	0.2700	2,329,840	+0.02(+5.88%)
Nov 29, 2017	0.2900	0.2950	0.2350	0.2550	6,835,527	-0.03(-12.07%)
Nov 28, 2017	0.2850	0.3150	0.2650	0.2900	9,809,213	+0.03(+13.73%)
Nov 27, 2017	0.2000	0.2600	0.2000	0.2550	7,754,835	+0.06(+30.77%)
Nov 24, 2017	0.1900	0.1950	0.1850	0.1950	384,313	+0.00(+0.00%)
Nov 23, 2017	0.1850	0.1950	0.1850	0.1950	244,129	+0.01(+2.63%)
Nov 22, 2017	0.1900	0.1900	0.1850	0.1900	200,745	+0.00(+0.00%)
Nov 21, 2017	0.1900	0.1900	0.1800	0.1900	406,102	+0.00(+0.00%)
Nov 20, 2017	0.1950	0.1950	0.1850	0.1900	530,616	+0.01(+2.70%)
Nov 17, 2017	0.1850	0.1850	0.1750	0.1850	929,297	+0.01(+2.78%)
Nov 16, 2017	0.1850	0.1900	0.1800	0.1800	364,998	-0.01(-5.26%)
Nov 15, 2017	0.1950	0.1950	0.1800	0.1900	421,500	+0.00(+0.00%)
Nov 14, 2017	0.1800	0.1950	0.1800	0.1900	740,065	+0.00(+0.00%)
Nov 13, 2017	0.1950	0.2000	0.1900	0.1900	317,150	-0.01(-5.00%)
Nov 10, 2017	0.2000	0.2000	0.1900	0.2000	422,045	+0.00(+0.00%)
Nov 09, 2017	0.1900	0.2000	0.1850	0.2000	969,364	+0.02(+8.11%)
Nov 08, 2017	0.1850	0.1900	0.1800	0.1850	498,250	+0.01(+2.78%)
Nov 07, 2017	0.1900	0.1900	0.1800	0.1800	744,651	-0.01(-2.70%)
Nov 06, 2017	0.1950	0.2000	0.1850	0.1850	1,295,435	-0.01(-5.13%)
Nov 03, 2017	0.2000	0.2000	0.1900	0.1950	615,126	-0.01(-2.50%)
Nov 02, 2017	0.2050	0.2050	0.1950	0.2000	290,341	+0.01(+2.56%)
Nov 01, 2017	0.2000	0.2050	0.1950	0.1950	252,732	-0.01(-2.50%)
Oct 31, 2017	0.1950	0.2000	0.1950	0.2000	132,598	+0.00(+0.00%)
Oct 30, 2017	0.2000	0.2000	0.1900	0.2000	259,150	+0.01(+5.26%)
Oct 27, 2017	0.1900	0.2000	0.1900	0.1900	395,954	+0.00(+0.00%)
Oct 26, 2017	0.2000	0.2000	0.1850	0.1900	554,203	+0.00(+0.00%)
Oct 25, 2017	0.1950	0.2000	0.1900	0.1900	395,952	-0.01(-2.56%)
Oct 24, 2017	0.2100	0.2100	0.1950	0.1950	604,422	-0.01(-4.88%)
Oct 23, 2017	0.2150	0.2150	0.2050	0.2050	325,755	+0.00(+0.00%)
Oct 20, 2017	0.2100	0.2150	0.2050	0.2050	226,409	+0.00(+2.50%)
Oct 19, 2017	0.2150	0.2200	0.2000	0.2000	376,580	-0.01(-4.76%)
Oct 18, 2017	0.2000	0.2200	0.2000	0.2100	561,734	+0.01(+2.44%)
Oct 17, 2017	0.2100	0.2150	0.2050	0.2050	197,250	-0.01(-4.65%)
Oct 16, 2017	0.2150	0.2150	0.2100	0.2150	297,500	+0.01(+4.88%)
Oct 13, 2017	0.2150	0.2150	0.2050	0.2050	284,887	-0.01(-2.38%)
Oct 12, 2017	0.2200	0.2200	0.2050	0.2100	374,880	-0.01(-4.55%)
Oct 11, 2017	0.2100	0.2200	0.2100	0.2200	364,950	+0.01(+4.76%)
Oct 10, 2017	0.2200	0.2200	0.2050	0.2100	256,471	-0.01(-2.33%)
Oct 06, 2017	0.2100	0.2200	0.2100	0.2150	307,752	+0.00(+0.00%)
Oct 05, 2017	0.2100	0.2150	0.2000	0.2150	1,041,242	+0.00(+0.00%)
Oct 04, 2017	0.2150	0.2150	0.2100	0.2150	268,800	+0.01(+2.38%)
Oct 03, 2017	0.2100	0.2100	0.2000	0.2100	529,300	-0.01(-2.33%)
Oct 02, 2017	0.2200	0.2200	0.2100	0.2150	534,172	-0.01(-2.27%)
Sep 29, 2017	0.2200	0.2200	0.2150	0.2200	112,264	+0.01(+4.76%)
Sep 28, 2017	0.2150	0.2250	0.2100	0.2100	726,956	+0.01(+2.44%)
Sep 27, 2017	0.2050	0.2150	0.2050	0.2050	235,300	-0.01(-4.65%)
Sep 26, 2017	0.2100	0.2150	0.2100	0.2150	406,813	+0.00(+0.00%)
Sep 25, 2017	0.2150	0.2200	0.2050	0.2150	474,502	+0.01(+2.38%)
Sep 22, 2017	0.2050	0.2150	0.2050	0.2100	211,230	+0.00(+0.00%)
Sep 21, 2017	0.2100	0.2150	0.2100	0.2100	109,000	+0.01(+2.44%)
Sep 20, 2017	0.2200	0.2200	0.2050	0.2050	365,452	-0.01(-2.38%)
Sep 19, 2017	0.2200	0.2300	0.2100	0.2100	1,041,614	-0.01(-4.55%)
Sep 18, 2017	0.2100	0.2200	0.2100	0.2200	613,550	+0.02(+7.32%)
Sep 15, 2017	0.2000	0.2050	0.1950	0.2050	324,835	+0.01(+5.13%)
Sep 14, 2017	0.1950	0.2050	0.1950	0.1950	273,750	+0.00(+0.00%)
Sep 13, 2017	0.2000	0.2050	0.1950	0.1950	586,871	+0.00(+0.00%)
Sep 12, 2017	0.1850	0.2050	0.1850	0.1950	521,214	+0.01(+5.41%)
Sep 11, 2017	0.2000	0.2000	0.1850	0.1850	266,681	-0.01(-5.13%)
Sep 08, 2017	0.2000	0.2000	0.1900	0.1950	71,077	+0.01(+2.63%)
Sep 07, 2017	0.1950	0.2000	0.1900	0.1900	144,400	-0.01(-5.00%)
Sep 06, 2017	0.2100	0.2100	0.2000	0.2000	155,802	-0.00(-2.44%)
Sep 05, 2017	0.2000	0.2050	0.1950	0.2050	637,010	+0.01(+5.13%)
Sep 01, 2017	0.1950	0.1950	0.1900	0.1950	114,935	+0.01(+2.63%)
Aug 31, 2017	0.1750	0.1950	0.1750	0.1900	451,872	+0.01(+5.56%)
Aug 30, 2017	0.1900	0.1950	0.1750	0.1800	1,021,570	-0.01(-5.26%)
Aug 29, 2017	0.2000	0.2050	0.1900	0.1900	525,242	-0.01(-5.00%)
Aug 28, 2017	0.2200	0.2200	0.1950	0.2000	1,238,823	-0.02(-9.09%)
Aug 25, 2017	0.2250	0.2300	0.2150	0.2200	722,497	-0.01(-4.35%)
Aug 24, 2017	0.2350	0.2350	0.2300	0.2300	339,209	-0.00(-2.13%)
Aug 23, 2017	0.2350	0.2350	0.2300	0.2350	296,900	+0.00(+0.00%)
Aug 22, 2017	0.2300	0.2350	0.2250	0.2350	666,234	+0.00(+2.17%)
Aug 21, 2017	0.2300	0.2350	0.2200	0.2300	438,369	+0.00(+0.00%)
Aug 18, 2017	0.2250	0.2300	0.2250	0.2300	507,534	+0.01(+2.22%)
Aug 17, 2017	0.2250	0.2250	0.2200	0.2250	1,136,104	+0.00(+0.00%)
Aug 16, 2017	0.2250	0.2300	0.2200	0.2250	544,085	+0.00(+0.00%)
Aug 15, 2017	0.2250	0.2250	0.2150	0.2250	668,117	+0.01(+2.27%)
Aug 14, 2017	0.2250	0.2250	0.2150	0.2200	920,177	+0.00(+0.00%)
Aug 11, 2017	0.2250	0.2300	0.2150	0.2200	484,348	-0.01(-2.22%)
Aug 10, 2017	0.2400	0.2400	0.2250	0.2250	530,337	-0.01(-6.25%)
Aug 09, 2017	0.2350	0.2400	0.2300	0.2400	505,375	+0.00(+0.00%)
Aug 08, 2017	0.2300	0.2400	0.2250	0.2400	978,505	+0.01(+6.67%)
Aug 04, 2017	0.2300	0.2300	0.2250	0.2250	175,555	+0.00(+0.00%)
Aug 03, 2017	0.2300	0.2300	0.2250	0.2250	258,585	+0.00(+0.00%)
Aug 02, 2017	0.2400	0.2400	0.2250	0.2250	491,902	-0.01(-6.25%)
Aug 01, 2017	0.2400	0.2400	0.2300	0.2400	320,807	+0.01(+4.35%)
Jul 31, 2017	0.2300	0.2350	0.2250	0.2300	550,638	+0.01(+2.22%)
Jul 28, 2017	0.2300	0.2300	0.2250	0.2250	116,230	-0.01(-2.17%)
Jul 27, 2017	0.2300	0.2300	0.2250	0.2300	97,555	+0.00(+0.00%)
Jul 26, 2017	0.2350	0.2350	0.2300	0.2300	150,350	-0.00(-2.13%)
Jul 25, 2017	0.2400	0.2400	0.2300	0.2350	276,300	-0.01(-2.08%)
Jul 24, 2017	0.2350	0.2400	0.2200	0.2400	261,518	+0.01(+6.67%)
Jul 21, 2017	0.2200	0.2250	0.2200	0.2250	154,600	+0.01(+2.27%)
Jul 20, 2017	0.2300	0.2300	0.2200	0.2200	126,917	-0.01(-4.35%)
Jul 19, 2017	0.2400	0.2400	0.2200	0.2300	436,179	-0.01(-4.17%)
Jul 18, 2017	0.2450	0.2450	0.2350	0.2400	398,812	+0.00(+0.00%)
Jul 17, 2017	0.2300	0.2500	0.2300	0.2400	1,425,905	+0.01(+6.67%)
Jul 14, 2017	0.2150	0.2250	0.2150	0.2250	459,087	+0.02(+7.14%)
Jul 13, 2017	0.2050	0.2150	0.2050	0.2100	470,444	-0.01(-2.33%)
Jul 12, 2017	0.2100	0.2150	0.1950	0.2150	619,934	+0.01(+7.50%)
Jul 11, 2017	0.2000	0.2050	0.1950	0.2000	249,900	-0.00(-2.44%)
Jul 10, 2017	0.2100	0.2150	0.2000	0.2050	323,750	-0.01(-2.38%)
Jul 07, 2017	0.2000	0.2100	0.1950	0.2100	610,486	+0.01(+5.00%)
Jul 06, 2017	0.2050	0.2100	0.2000	0.2000	218,581	+0.00(+0.00%)
Jul 05, 2017	0.2000	0.2050	0.2000	0.2000	213,709	+0.01(+2.56%)
Jul 04, 2017	0.2000	0.2000	0.1950	0.1950	65,297	-0.01(-2.50%)
Jul 03, 2017	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 30, 2017	0.1950	0.2000	0.1950	0.2000	264,835	+0.01(+2.56%)
Jun 29, 2017	0.2100	0.2100	0.1950	0.1950	488,692	-0.01(-4.88%)
Jun 28, 2017	0.2100	0.2150	0.2050	0.2050	145,950	+0.00(+0.00%)
Jun 27, 2017	0.2050	0.2100	0.2050	0.2050	26,500	+0.00(+2.50%)
Jun 26, 2017	0.2050	0.2150	0.2000	0.2000	345,550	+0.00(+0.00%)
Jun 23, 2017	0.2150	0.2150	0.2000	0.2000	152,660	-0.00(-2.44%)
Jun 22, 2017	0.2150	0.2150	0.2000	0.2050	149,370	-0.01(-4.65%)
Jun 21, 2017	0.2000	0.2150	0.2000	0.2150	522,947	+0.02(+13.16%)
Jun 20, 2017	0.1950	0.2000	0.1900	0.1900	549,598	+0.00(+0.00%)
Jun 19, 2017	0.1950	0.2000	0.1900	0.1900	347,682	-0.01(-2.56%)
Jun 16, 2017	0.2000	0.2150	0.1900	0.1950	267,603	+0.00(+0.00%)
Jun 15, 2017	0.2050	0.2050	0.1900	0.1950	527,750	-0.01(-4.88%)
Jun 14, 2017	0.2100	0.2200	0.2025	0.2050	301,071	+0.00(+0.00%)
Jun 13, 2017	0.2100	0.2200	0.2000	0.2050	270,360	-0.02(-6.82%)
Jun 12, 2017	0.2200	0.2250	0.2150	0.2200	161,994	-0.01(-2.22%)
Jun 09, 2017	0.2200	0.2300	0.2150	0.2250	328,500	+0.01(+4.65%)
Jun 08, 2017	0.2100	0.2200	0.2050	0.2150	297,289	+0.01(+2.38%)
Jun 07, 2017	0.2250	0.2300	0.2100	0.2100	1,574,003	-0.01(-4.55%)
Jun 06, 2017	0.2250	0.2300	0.2100	0.2200	901,515	+0.00(+0.00%)
Jun 05, 2017	0.2300	0.2300	0.2100	0.2200	582,358	+0.00(+0.00%)
Jun 02, 2017	0.2050	0.2200	0.2000	0.2200	879,842	+0.01(+4.76%)
Jun 01, 2017	0.2100	0.2100	0.2000	0.2100	169,997	+0.01(+5.00%)
May 31, 2017	0.2000	0.2100	0.1950	0.2000	237,202	-0.00(-2.44%)
May 30, 2017	0.2000	0.2050	0.1950	0.2050	469,912	+0.00(+2.50%)
May 29, 2017	0.2050	0.2100	0.2000	0.2000	625,690	-0.00(-2.44%)
May 26, 2017	0.2150	0.2150	0.2000	0.2050	347,827	+0.00(+0.00%)
May 25, 2017	0.2050	0.2100	0.2050	0.2050	92,910	-0.01(-2.38%)
May 24, 2017	0.2250	0.2300	0.2050	0.2100	774,286	-0.01(-4.55%)
May 23, 2017	0.2100	0.2250	0.2000	0.2200	1,379,009	+0.03(+15.79%)
May 19, 2017	0.1950	0.2000	0.1900	0.1900	427,856	+0.00(+0.00%)
May 18, 2017	0.1850	0.1900	0.1850	0.1900	77,900	+0.01(+2.70%)
May 17, 2017	0.1950	0.1950	0.1850	0.1850	139,104	-0.01(-2.63%)
May 16, 2017	0.1900	0.1950	0.1850	0.1900	119,570	+0.01(+2.70%)
May 15, 2017	0.1850	0.1900	0.1850	0.1850	202,615	-0.01(-2.63%)
May 12, 2017	0.1850	0.1950	0.1850	0.1900	80,500	+0.01(+2.70%)
May 11, 2017	0.1900	0.1950	0.1850	0.1850	107,910	+0.00(+0.00%)
May 10, 2017	0.1850	0.1900	0.1850	0.1850	207,000	-0.01(-2.63%)
May 09, 2017	0.1900	0.1950	0.1900	0.1900	135,790	+0.01(+2.70%)
May 08, 2017	0.2000	0.2050	0.1850	0.1850	230,350	-0.02(-7.50%)
May 05, 2017	0.1900	0.2000	0.1900	0.2000	285,358	+0.02(+8.11%)
May 04, 2017	0.1950	0.1950	0.1700	0.1850	1,383,256	-0.02(-7.50%)
May 03, 2017	0.2050	0.2050	0.2000	0.2000	419,000	+0.00(+0.00%)
May 02, 2017	0.2100	0.2100	0.2000	0.2000	284,873	-0.00(-2.44%)
May 01, 2017	0.2100	0.2100	0.2000	0.2050	275,443	+0.00(+2.50%)
Apr 28, 2017	0.2050	0.2050	0.2000	0.2000	88,530	+0.00(+0.00%)
Apr 27, 2017	0.2050	0.2100	0.2000	0.2000	526,600	+0.00(+0.00%)
Apr 26, 2017	0.1900	0.2050	0.1900	0.2000	335,560	+0.01(+5.26%)
Apr 25, 2017	0.1900	0.2000	0.1900	0.1900	368,578	-0.01(-2.56%)
Apr 24, 2017	0.1950	0.2000	0.1900	0.1950	427,030	-0.01(-2.50%)
Apr 21, 2017	0.2100	0.2100	0.2000	0.2000	324,607	-0.01(-4.76%)
Apr 20, 2017	0.2150	0.2300	0.2050	0.2100	660,450	+0.00(+0.00%)
Apr 19, 2017	0.2050	0.2100	0.2050	0.2100	388,995	+0.01(+2.44%)
Apr 18, 2017	0.2100	0.2100	0.2000	0.2050	286,220	+0.00(+0.00%)
Apr 17, 2017	0.2100	0.2150	0.2050	0.2050	259,800	-0.01(-2.38%)
Apr 13, 2017	0.2250	0.2250	0.2100	0.2100	290,482	-0.02(-6.67%)
Apr 12, 2017	0.2400	0.2450	0.2200	0.2250	601,420	-0.01(-4.26%)
Apr 11, 2017	0.2050	0.2350	0.2000	0.2350	1,157,654	+0.03(+14.63%)
Apr 10, 2017	0.2000	0.2050	0.2000	0.2050	512,112	+0.00(+2.50%)
Apr 07, 2017	0.1950	0.2050	0.1900	0.2000	750,511	+0.01(+2.56%)
Apr 06, 2017	0.1850	0.2000	0.1750	0.1950	1,062,034	+0.01(+5.41%)
Apr 05, 2017	0.1950	0.2000	0.1850	0.1850	636,838	-0.01(-5.13%)
Apr 04, 2017	0.1950	0.1950	0.1850	0.1950	383,080	+0.00(+0.00%)
Apr 03, 2017	0.2050	0.2050	0.1900	0.1950	724,654	-0.01(-2.50%)
Mar 31, 2017	0.2100	0.2100	0.2000	0.2000	632,420	-0.00(-2.44%)
Mar 30, 2017	0.2100	0.2150	0.2000	0.2050	777,760	+0.00(+0.00%)
Mar 29, 2017	0.2050	0.2200	0.2050	0.2050	484,549	+0.00(+0.00%)
Mar 28, 2017	0.2200	0.2200	0.2050	0.2050	864,059	-0.02(-8.89%)
Mar 27, 2017	0.2350	0.2350	0.2250	0.2250	316,744	-0.01(-2.17%)
Mar 24, 2017	0.2350	0.2350	0.2300	0.2300	143,060	+0.00(+0.00%)
Mar 23, 2017	0.2300	0.2350	0.2250	0.2300	250,125	+0.01(+2.22%)
Mar 22, 2017	0.2350	0.2350	0.2250	0.2250	362,582	-0.01(-2.17%)
Mar 21, 2017	0.2450	0.2450	0.2300	0.2300	308,814	-0.00(-2.13%)
Mar 20, 2017	0.2350	0.2450	0.2300	0.2350	312,990	+0.00(+0.00%)
Mar 17, 2017	0.2300	0.2400	0.2200	0.2350	893,685	+0.01(+4.44%)
Mar 16, 2017	0.2300	0.2400	0.2200	0.2250	381,100	+0.00(+0.00%)
Mar 15, 2017	0.2400	0.2400	0.2150	0.2250	945,628	-0.01(-4.26%)
Mar 14, 2017	0.2350	0.2400	0.2300	0.2350	507,422	+0.01(+4.44%)
Mar 13, 2017	0.2400	0.2500	0.2250	0.2250	642,403	-0.01(-6.25%)
Mar 10, 2017	0.2150	0.2400	0.2150	0.2400	645,946	+0.02(+9.09%)
Mar 09, 2017	0.2150	0.2250	0.1950	0.2200	1,516,121	+0.01(+2.33%)
Mar 08, 2017	0.2550	0.2550	0.2100	0.2150	2,060,248	-0.02(-8.51%)
Mar 07, 2017	0.2350	0.2400	0.2250	0.2350	854,662	+0.01(+4.44%)
Mar 06, 2017	0.2300	0.2550	0.2250	0.2250	1,726,736	-0.01(-2.17%)
Mar 03, 2017	0.2450	0.2500	0.2100	0.2300	2,239,554	-0.01(-4.17%)
Mar 02, 2017	0.2750	0.2750	0.2400	0.2400	1,965,526	-0.03(-9.43%)
Mar 01, 2017	0.2700	0.2800	0.2500	0.2650	2,435,750	-0.02(-5.36%)
Feb 28, 2017	0.2600	0.2800	0.2600	0.2800	1,597,831	+0.02(+7.69%)
Feb 27, 2017	0.2750	0.2800	0.2550	0.2600	1,520,261	-0.01(-3.70%)
Feb 24, 2017	0.2650	0.2700	0.2600	0.2700	915,469	+0.02(+5.88%)
Feb 23, 2017	0.2800	0.2850	0.2400	0.2550	2,253,737	-0.01(-3.77%)
Feb 22, 2017	0.3150	0.3200	0.2550	0.2650	3,278,006	-0.04(-13.11%)
Feb 21, 2017	0.3000	0.3200	0.3000	0.3050	2,982,899	+0.02(+5.17%)
Feb 17, 2017		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Feb 16, 2017	0.2700	0.2700	0.2550	0.2600	1,962,248	-0.01(-1.89%)
Feb 15, 2017	0.2850	0.2850	0.2550	0.2650	6,155,433	-0.05(-15.87%)
Feb 14, 2017	0.3000	0.3350	0.2800	0.3150	3,969,672	+0.02(+6.78%)
Feb 13, 2017	0.2300	0.3000	0.2300	0.2950	5,815,448	+0.06(+28.26%)
Feb 10, 2017	0.2150	0.2300	0.2150	0.2300	2,701,570	+0.02(+9.52%)
Feb 09, 2017	0.1800	0.2150	0.1800	0.2100	4,680,262	+0.03(+16.67%)
Feb 08, 2017	0.1800	0.1800	0.1750	0.1800	128,300	+0.01(+2.86%)
Feb 07, 2017	0.1750	0.1800	0.1750	0.1750	311,580	-0.01(-2.78%)
Feb 06, 2017	0.1750	0.1800	0.1750	0.1800	231,045	+0.00(+0.00%)
Feb 03, 2017	0.1750	0.1800	0.1700	0.1800	430,783	+0.01(+2.86%)
Feb 02, 2017	0.1750	0.1800	0.1700	0.1750	359,555	+0.00(+2.94%)
Feb 01, 2017	0.1700	0.1700	0.1650	0.1700	319,322	+0.00(+0.00%)
Jan 31, 2017	0.1650	0.1700	0.1600	0.1700	378,278	+0.01(+3.03%)
Jan 30, 2017	0.1750	0.1750	0.1650	0.1650	486,800	-0.01(-5.71%)
Jan 27, 2017	0.1650	0.1750	0.1650	0.1750	784,924	+0.00(+2.94%)
Jan 26, 2017	0.1750	0.1750	0.1650	0.1700	793,940	-0.00(-2.86%)
Jan 25, 2017	0.1750	0.1800	0.1700	0.1750	901,843	+0.00(+2.94%)
Jan 24, 2017	0.1750	0.1800	0.1700	0.1700	2,513,364	+0.01(+3.03%)
Jan 23, 2017	0.1500	0.1750	0.1450	0.1650	3,828,921	+0.02(+13.79%)
Jan 20, 2017	0.1450	0.1500	0.1400	0.1450	710,780	+0.00(+0.00%)
Jan 19, 2017	0.1450	0.1450	0.1350	0.1450	128,850	+0.01(+7.41%)
Jan 18, 2017	0.1450	0.1450	0.1350	0.1350	421,603	-0.01(-6.90%)
Jan 17, 2017	0.1500	0.1500	0.1450	0.1450	195,090	+0.00(+0.00%)
Jan 16, 2017	0.1450	0.1500	0.1400	0.1450	393,314	+0.00(+0.00%)
Jan 13, 2017	0.1450	0.1500	0.1450	0.1450	853,366	+0.00(+0.00%)
Jan 12, 2017	0.1450	0.1500	0.1400	0.1450	822,380	+0.01(+7.41%)
Jan 11, 2017	0.1300	0.1400	0.1200	0.1350	1,229,180	+0.02(+12.50%)
Jan 10, 2017	0.1300	0.1300	0.1150	0.1200	329,331	-0.01(-7.69%)
Jan 09, 2017	0.1300	0.1350	0.1250	0.1300	221,150	+0.00(+0.00%)
Jan 06, 2017	0.1250	0.1300	0.1200	0.1300	140,200	+0.00(+0.00%)
Jan 05, 2017	0.1300	0.1350	0.1250	0.1300	427,420	+0.00(+0.00%)
Jan 04, 2017	0.1300	0.1300	0.1200	0.1300	312,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fortune Minerals Limited (TSX: FT )

Historical Prices

Popular Pages