Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.908	5.908	5.703	5.720	5,531,768	-0.05(-0.86%)
Dec 30, 2003	5.733	5.798	5.720	5.770	3,715,365	+0.01(+0.11%)
Dec 29, 2003	5.759	5.804	5.722	5.763	4,573,825	+0.00(+0.04%)
Dec 26, 2003	5.679	5.793	5.670	5.761	1,360,857	+0.08(+1.45%)
Dec 24, 2003	5.707	5.761	5.646	5.679	1,233,633	-0.06(-1.05%)
Dec 23, 2003	5.757	5.865	5.601	5.739	4,428,629	-0.02(-0.38%)
Dec 22, 2003	5.707	5.770	5.642	5.761	5,283,694	+0.04(+0.72%)
Dec 19, 2003	5.869	5.912	5.646	5.720	8,936,335	+2.80(+95.89%)
Dec 18, 2003	2.897	2.921	2.879	2.920	5,815,980	+0.02(+0.60%)
Dec 17, 2003	2.837	2.909	2.816	2.903	6,629,026	+0.07(+2.46%)
Dec 16, 2003	2.820	2.863	2.757	2.833	7,614,799	+0.01(+0.21%)
Dec 15, 2003	2.934	2.956	2.812	2.827	7,267,127	-0.07(-2.46%)
Dec 12, 2003	2.919	2.942	2.878	2.898	5,044,243	-0.02(-0.65%)
Dec 11, 2003	2.845	2.931	2.828	2.917	6,027,674	+0.08(+2.70%)
Dec 10, 2003	2.853	2.867	2.810	2.840	8,633,194	-0.00(-0.17%)
Dec 09, 2003	2.878	2.891	2.842	2.845	5,522,062	-0.03(-1.13%)
Dec 08, 2003	2.864	2.891	2.845	2.878	7,308,992	+0.02(+0.66%)
Dec 05, 2003	2.906	2.899	2.856	2.859	3,935,188	-0.05(-1.64%)
Dec 04, 2003	2.929	2.946	2.837	2.906	12,013,456	+0.01(+0.50%)
Dec 03, 2003	2.951	2.964	2.892	2.892	9,402,266	-0.02(-0.78%)
Dec 02, 2003	3.004	3.009	2.909	2.915	9,558,421	-0.11(-3.61%)
Dec 01, 2003	2.973	3.034	2.969	3.024	6,873,140	+0.06(+2.14%)
Nov 28, 2003	2.985	2.988	2.950	2.960	1,452,257	-0.01(-0.24%)
Nov 26, 2003	2.974	2.974	2.918	2.967	4,817,180	-0.00(-0.13%)
Nov 25, 2003	2.954	2.985	2.943	2.971	6,387,207	+0.01(+0.20%)
Nov 24, 2003	2.911	2.965	2.904	2.965	7,113,026	+0.07(+2.52%)
Nov 21, 2003	2.842	2.914	2.844	2.892	6,429,072	+0.05(+1.77%)
Nov 20, 2003	2.797	2.859	2.777	2.842	9,067,815	+0.05(+1.92%)
Nov 19, 2003	2.816	2.819	2.779	2.789	7,738,729	-0.03(-1.09%)
Nov 18, 2003	2.781	2.921	2.777	2.819	12,962,156	-0.02(-0.82%)
Nov 17, 2003	2.853	2.875	2.799	2.843	6,448,279	-0.01(-0.27%)
Nov 14, 2003	2.916	2.974	2.829	2.850	5,467,068	-0.06(-2.04%)
Nov 13, 2003	2.929	2.931	2.865	2.910	8,352,803	-0.02(-0.72%)
Nov 12, 2003	2.895	2.938	2.891	2.931	5,053,116	+0.04(+1.27%)
Nov 11, 2003	2.868	2.921	2.860	2.894	5,594,191	+0.03(+0.89%)
Nov 10, 2003	2.875	2.898	2.848	2.869	6,537,034	-0.01(-0.19%)
Nov 07, 2003	2.909	2.959	2.870	2.874	6,134,813	-0.03(-1.06%)
Nov 06, 2003	2.812	2.978	2.810	2.905	21,503,486	+0.09(+3.13%)
Nov 05, 2003	2.799	2.831	2.762	2.817	7,842,537	+0.02(+0.66%)
Nov 04, 2003	2.810	2.838	2.792	2.798	6,514,884	-0.02(-0.80%)
Nov 03, 2003	2.712	2.840	2.708	2.821	9,069,897	+0.11(+4.19%)
Oct 31, 2003	2.723	2.744	2.679	2.708	6,257,679	-0.02(-0.60%)
Oct 30, 2003	2.744	2.777	2.712	2.724	7,750,951	-0.02(-0.75%)
Oct 29, 2003	2.799	2.832	2.737	2.744	15,828,017	-0.05(-1.78%)
Oct 28, 2003	2.762	2.812	2.756	2.794	9,070,702	+0.01(+0.23%)
Oct 27, 2003	2.778	2.819	2.770	2.788	4,490,918	+0.01(+0.37%)
Oct 24, 2003	2.767	2.781	2.725	2.777	7,433,052	-0.01(-0.23%)
Oct 23, 2003	2.762	2.804	2.726	2.784	13,256,258	+0.03(+1.02%)
Oct 22, 2003	2.788	2.794	2.749	2.756	12,637,300	-0.05(-1.66%)
Oct 21, 2003	2.866	2.880	2.798	2.802	10,819,755	-0.07(-2.50%)
Oct 20, 2003	2.804	2.885	2.797	2.874	11,598,208	+0.07(+2.43%)
Oct 17, 2003	2.871	2.895	2.805	2.806	3,895,386	-0.06(-2.17%)
Oct 16, 2003	2.846	2.871	2.832	2.868	2,694,560	+0.02(+0.78%)
Oct 15, 2003	2.907	2.907	2.819	2.846	6,018,848	-0.03(-1.20%)
Oct 14, 2003	2.834	2.889	2.820	2.880	4,390,673	+0.02(+0.70%)
Oct 13, 2003	2.810	2.864	2.802	2.860	4,693,454	+0.05(+1.79%)
Oct 10, 2003	2.843	2.848	2.806	2.810	4,266,992	-0.04(-1.37%)
Oct 09, 2003	2.779	2.872	2.779	2.849	14,996,707	+0.11(+4.09%)
Oct 08, 2003	2.740	2.748	2.699	2.737	6,455,403	+0.02(+0.80%)
Oct 07, 2003	2.683	2.750	2.662	2.716	7,408,775	+0.01(+0.50%)
Oct 06, 2003	2.704	2.720	2.685	2.702	4,930,675	-0.00(-0.14%)
Oct 03, 2003	2.662	2.713	2.656	2.706	5,047,453	+0.07(+2.81%)
Oct 02, 2003	2.599	2.648	2.574	2.632	5,774,003	+0.02(+0.95%)
Oct 01, 2003	2.514	2.617	2.506	2.607	6,131,047	+0.10(+3.99%)
Sep 30, 2003	2.527	2.583	2.503	2.507	9,607,198	-0.01(-0.51%)
Sep 29, 2003	2.561	2.563	2.476	2.520	7,919,282	-0.04(-1.42%)
Sep 26, 2003	2.576	2.598	2.542	2.556	5,271,537	-0.03(-1.17%)
Sep 25, 2003	2.606	2.648	2.583	2.586	7,272,244	-0.03(-1.12%)
Sep 24, 2003	2.645	2.657	2.605	2.616	8,321,013	-0.03(-1.12%)
Sep 23, 2003	2.612	2.662	2.603	2.645	5,284,980	+0.04(+1.39%)
Sep 22, 2003	2.650	2.658	2.603	2.609	4,400,304	-0.06(-2.35%)
Sep 19, 2003	2.716	2.716	2.649	2.672	9,770,643	-0.02(-0.64%)
Sep 18, 2003	2.659	2.691	2.635	2.689	5,323,912	+0.04(+1.63%)
Sep 17, 2003	2.691	2.724	2.636	2.646	5,990,269	-0.05(-1.80%)
Sep 16, 2003	2.618	2.697	2.617	2.695	5,299,015	+0.07(+2.57%)
Sep 15, 2003	2.618	2.646	2.603	2.627	4,219,835	+0.00(+0.16%)
Sep 12, 2003	2.618	2.632	2.551	2.623	5,497,535	-0.00(-0.04%)
Sep 11, 2003	2.562	2.642	2.556	2.624	6,008,245	+0.07(+2.56%)
Sep 10, 2003	2.554	2.616	2.551	2.558	5,408,716	-0.00(-0.11%)
Sep 09, 2003	2.642	2.644	2.559	2.561	7,158,268	-0.08(-3.15%)
Sep 08, 2003	2.636	2.650	2.608	2.644	3,892,314	+0.01(+0.27%)
Sep 05, 2003	2.716	2.720	2.626	2.637	3,969,716	-0.07(-2.71%)
Sep 04, 2003	2.778	2.783	2.685	2.711	15,180,673	-0.07(-2.68%)
Sep 03, 2003	2.788	2.816	2.759	2.785	11,244,875	+0.00(+0.10%)
Sep 02, 2003	2.729	2.787	2.718	2.783	11,281,883	+0.07(+2.43%)
Aug 29, 2003	2.724	2.730	2.687	2.717	10,953,437	-0.00(-0.16%)
Aug 28, 2003	2.631	2.725	2.626	2.721	8,931,876	+0.09(+3.60%)
Aug 27, 2003	2.591	2.629	2.584	2.626	2,698,807	+0.02(+0.96%)
Aug 26, 2003	2.551	2.605	2.525	2.602	5,925,902	+0.01(+0.44%)
Aug 25, 2003	2.550	2.602	2.544	2.590	3,811,822	+0.03(+1.12%)
Aug 22, 2003	2.644	2.645	2.544	2.562	8,715,379	-0.06(-2.15%)
Aug 21, 2003	2.584	2.622	2.578	2.618	13,715,157	+0.05(+2.00%)
Aug 20, 2003	2.594	2.608	2.544	2.566	13,904,823	-0.03(-1.04%)
Aug 19, 2003	2.604	2.615	2.574	2.593	4,798,084	-0.01(-0.37%)
Aug 18, 2003	2.567	2.627	2.564	2.603	8,141,755	+0.04(+1.58%)
Aug 15, 2003	2.530	2.567	2.472	2.563	2,437,900	+0.03(+1.32%)
Aug 14, 2003	2.515	2.540	2.502	2.529	3,797,944	+0.01(+0.58%)
Aug 13, 2003	2.526	2.532	2.481	2.515	4,292,925	-0.01(-0.34%)
Aug 12, 2003	2.430	2.526	2.430	2.523	5,137,633	+0.09(+3.76%)
Aug 11, 2003	2.438	2.447	2.410	2.432	5,925,902	-0.01(-0.42%)
Aug 08, 2003	2.424	2.468	2.399	2.442	10,488,061	-0.04(-1.46%)
Aug 07, 2003	2.448	2.511	2.413	2.478	13,663,346	+0.03(+1.24%)
Aug 06, 2003	2.427	2.472	2.394	2.448	9,405,578	+0.02(+0.73%)
Aug 05, 2003	2.489	2.489	2.416	2.430	15,092,779	-0.06(-2.41%)
Aug 04, 2003	2.461	2.512	2.436	2.490	8,211,145	+0.03(+1.27%)
Aug 01, 2003	2.476	2.482	2.444	2.459	6,563,365	+0.00(+0.13%)
Jul 31, 2003	2.383	2.479	2.383	2.456	10,268,789	+0.10(+4.05%)
Jul 30, 2003	2.397	2.405	2.340	2.360	7,119,410	-0.04(-1.56%)
Jul 29, 2003	2.433	2.456	2.389	2.397	5,256,058	-0.03(-1.27%)
Jul 28, 2003	2.389	2.452	2.379	2.428	4,078,279	+0.04(+1.67%)
Jul 25, 2003	2.370	2.410	2.342	2.388	4,750,899	+0.02(+0.94%)
Jul 24, 2003	2.435	2.450	2.366	2.366	3,348,297	-0.05(-2.25%)
Jul 23, 2003	2.391	2.425	2.370	2.421	2,842,212	+0.03(+1.20%)
Jul 22, 2003	2.383	2.429	2.355	2.392	3,512,982	+0.02(+0.84%)
Jul 21, 2003	2.410	2.424	2.356	2.372	3,264,103	-0.05(-1.94%)
Jul 18, 2003	2.382	2.429	2.340	2.419	5,746,414	+0.04(+1.87%)
Jul 17, 2003	2.404	2.410	2.362	2.375	4,762,002	-0.04(-1.63%)
Jul 16, 2003	2.467	2.489	2.402	2.414	8,615,458	+0.01(+0.27%)
Jul 15, 2003	2.390	2.424	2.379	2.408	6,394,053	+0.03(+1.37%)
Jul 14, 2003	2.351	2.432	2.349	2.375	7,995,574	+0.05(+2.28%)
Jul 11, 2003	2.318	2.340	2.298	2.322	9,342,664	+0.00(+0.16%)
Jul 10, 2003	2.364	2.364	2.300	2.318	8,101,046	-0.07(-2.85%)
Jul 09, 2003	2.437	2.455	2.368	2.387	8,221,322	-0.06(-2.43%)
Jul 08, 2003	2.383	2.450	2.368	2.446	5,999,918	+0.07(+2.86%)
Jul 07, 2003	2.305	2.382	2.298	2.378	7,845,691	+0.08(+3.26%)
Jul 03, 2003	2.315	2.331	2.288	2.303	8,092,720	-0.01(-0.61%)
Jul 02, 2003	2.322	2.343	2.289	2.317	10,091,151	-0.01(-0.33%)
Jul 01, 2003	2.299	2.325	2.254	2.324	10,563,928	+0.00(+0.12%)
Jun 30, 2003	2.321	2.337	2.308	2.322	6,045,253	-0.00(-0.07%)
Jun 27, 2003	2.314	2.332	2.306	2.323	12,400,449	+0.01(+0.37%)
Jun 26, 2003	2.302	2.329	2.300	2.315	9,239,042	-0.00(-0.07%)
Jun 25, 2003	2.321	2.337	2.287	2.316	12,984,250	-0.00(-0.02%)
Jun 24, 2003	2.314	2.346	2.299	2.317	20,976,122	-0.01(-0.26%)
Jun 23, 2003	2.286	2.323	2.283	2.323	13,520,865	+0.03(+1.46%)
Jun 20, 2003	2.246	2.301	2.215	2.289	11,601,076	+0.05(+2.34%)
Jun 19, 2003	2.256	2.277	2.228	2.237	12,708,540	-0.02(-0.98%)
Jun 18, 2003	2.246	2.282	2.238	2.259	10,600,936	+0.01(+0.43%)
Jun 17, 2003	2.263	2.274	2.185	2.249	10,804,480	+0.01(+0.48%)
Jun 16, 2003	2.225	2.247	2.215	2.238	12,028,519	+0.01(+0.63%)
Jun 13, 2003	2.270	2.271	2.213	2.224	7,636,596	-0.03(-1.20%)
Jun 12, 2003	2.265	2.278	2.213	2.251	12,047,948	-0.02(-0.86%)
Jun 11, 2003	2.291	2.291	2.246	2.271	9,179,829	-0.02(-0.90%)
Jun 10, 2003	2.265	2.291	2.248	2.291	6,011,021	+0.04(+1.75%)
Jun 09, 2003	2.305	2.307	2.251	2.252	7,559,805	-0.06(-2.53%)
Jun 06, 2003	2.398	2.407	2.307	2.310	8,183,389	-0.07(-2.89%)
Jun 05, 2003	2.311	2.394	2.283	2.379	10,760,070	+0.07(+3.09%)
Jun 04, 2003	2.268	2.326	2.262	2.308	10,055,068	+0.04(+1.89%)
Jun 03, 2003	2.296	2.311	2.254	2.265	8,531,265	-0.03(-1.13%)
Jun 02, 2003	2.278	2.345	2.270	2.291	7,582,010	+0.01(+0.40%)
May 30, 2003	2.183	2.285	2.182	2.282	6,899,212	+0.10(+4.56%)
May 29, 2003	2.224	2.241	2.173	2.182	5,862,064	-0.03(-1.34%)
May 28, 2003	2.180	2.235	2.178	2.212	6,218,266	+0.03(+1.41%)
May 27, 2003	2.154	2.188	2.100	2.181	5,121,904	+0.02(+0.70%)
May 23, 2003	2.168	2.168	2.133	2.166	5,962,910	-0.01(-0.33%)
May 22, 2003	2.145	2.207	2.124	2.173	12,296,826	+0.03(+1.54%)
May 21, 2003	2.145	2.178	2.113	2.140	13,778,071	-0.00(-0.03%)
May 20, 2003	2.145	2.182	2.121	2.141	19,811,296	+0.01(+0.69%)
May 19, 2003	2.118	2.145	2.103	2.126	16,845,108	-0.01(-0.38%)
May 16, 2003	2.175	2.175	2.112	2.134	11,527,986	-0.04(-2.03%)
May 15, 2003	2.226	2.230	2.162	2.178	12,898,206	-0.03(-1.56%)
May 14, 2003	2.265	2.272	2.196	2.213	8,456,323	-0.05(-2.27%)
May 13, 2003	2.289	2.300	2.258	2.264	12,559,583	-0.05(-1.99%)
May 12, 2003	2.160	2.311	2.156	2.310	22,230,694	+0.14(+6.63%)
May 09, 2003	2.182	2.184	2.130	2.167	7,171,859	+0.01(+0.35%)
May 08, 2003	2.043	2.202	2.040	2.159	28,061,300	+0.11(+5.55%)
May 07, 2003	2.083	2.086	2.026	2.046	13,350,629	-0.04(-1.89%)
May 06, 2003	2.075	2.111	2.073	2.085	18,592,808	+0.01(+0.55%)
May 05, 2003	2.043	2.088	2.018	2.074	18,600,210	+0.02(+1.18%)
May 02, 2003	1.988	2.051	1.987	2.049	15,151,992	+0.05(+2.49%)
May 01, 2003	2.029	2.035	1.983	2.000	18,765,822	-0.05(-2.35%)
Apr 30, 2003	2.023	2.062	1.994	2.048	13,321,022	+0.02(+1.15%)
Apr 29, 2003	2.010	2.046	1.980	2.024	10,384,439	+0.02(+0.89%)
Apr 28, 2003	1.981	2.034	1.975	2.007	13,033,285	+0.03(+1.45%)
Apr 25, 2003	1.988	1.996	1.963	1.978	10,577,806	-0.02(-0.81%)
Apr 24, 2003	1.997	2.010	1.977	1.994	8,065,889	-0.02(-0.75%)
Apr 23, 2003	2.040	2.043	1.977	2.009	8,951,305	-0.04(-1.90%)
Apr 22, 2003	1.954	2.063	1.935	2.048	14,866,105	+0.09(+4.38%)
Apr 21, 2003	1.989	1.990	1.947	1.962	13,211,849	-0.03(-1.71%)
Apr 17, 2003	2.002	2.016	1.985	1.996	9,590,618	+0.00(+0.14%)
Apr 16, 2003	2.044	2.050	1.984	1.994	9,752,528	-0.03(-1.55%)
Apr 15, 2003	2.008	2.042	2.000	2.025	8,226,874	+0.00(+0.19%)
Apr 14, 2003	1.954	2.027	1.927	2.021	12,446,709	+0.00(+0.08%)
Apr 11, 2003	2.073	2.086	2.010	2.020	9,228,865	-0.04(-1.94%)
Apr 10, 2003	1.961	2.062	1.953	2.060	12,826,966	+0.08(+4.15%)
Apr 09, 2003	2.018	2.047	1.971	1.977	9,700,717	-0.05(-2.45%)
Apr 08, 2003	2.041	2.041	1.996	2.027	6,681,790	-0.02(-0.74%)
Apr 07, 2003	2.106	2.134	2.037	2.042	10,253,061	-0.00(-0.03%)
Apr 04, 2003	2.056	2.097	2.032	2.043	6,831,673	-0.01(-0.45%)
Apr 03, 2003	2.054	2.082	2.034	2.052	5,299,542	+0.02(+0.82%)
Apr 02, 2003	2.011	2.048	2.010	2.035	6,283,955	+0.06(+3.18%)
Apr 01, 2003	1.993	2.003	1.923	1.973	9,918,139	+0.02(+1.08%)
Mar 31, 2003	1.939	1.974	1.891	1.952	10,968,832	-0.02(-0.96%)
Mar 28, 2003	2.025	2.054	1.964	1.970	6,748,766	-0.06(-2.98%)
Mar 27, 2003	2.013	2.067	2.000	2.031	9,277,114	-0.00(-0.08%)
Mar 26, 2003	2.089	2.102	2.028	2.033	11,651,426	-0.05(-2.57%)
Mar 25, 2003	2.046	2.103	2.045	2.086	6,023,085	+0.04(+2.06%)
Mar 24, 2003	2.069	2.093	2.032	2.044	10,766,287	-0.07(-3.27%)
Mar 21, 2003	2.094	2.122	2.048	2.113	8,908,774	+0.06(+2.79%)
Mar 20, 2003	1.984	2.073	1.958	2.056	14,371,216	+0.10(+5.14%)
Mar 19, 2003	2.028	2.059	1.924	1.955	15,953,344	-0.06(-3.13%)
Mar 18, 2003	1.986	2.028	1.983	2.018	14,794,079	+0.02(+1.14%)
Mar 17, 2003	1.913	2.003	1.878	1.996	14,029,799	+0.04(+2.24%)
Mar 14, 2003	1.943	1.991	1.917	1.952	15,912,090	+0.02(+0.84%)
Mar 13, 2003	1.837	1.943	1.823	1.936	13,668,897	+0.13(+7.15%)
Mar 12, 2003	1.827	1.837	1.773	1.807	10,430,449	-0.03(-1.44%)
Mar 11, 2003	1.833	1.881	1.827	1.833	11,621,431	+0.01(+0.41%)
Mar 10, 2003	1.842	1.868	1.823	1.826	9,168,727	-0.02(-1.03%)
Mar 07, 2003	1.773	1.864	1.761	1.844	7,991,503	+0.06(+3.52%)
Mar 06, 2003	1.809	1.864	1.775	1.782	15,231,559	-0.03(-1.46%)
Mar 05, 2003	1.788	1.813	1.767	1.808	16,378,807	+0.01(+0.45%)
Mar 04, 2003	1.854	1.870	1.793	1.800	9,331,562	-0.06(-3.00%)
Mar 03, 2003	1.849	1.876	1.843	1.856	11,002,472	+0.01(+0.38%)
Feb 28, 2003	1.834	1.872	1.826	1.849	11,094,992	+0.03(+1.45%)
Feb 27, 2003	1.810	1.848	1.786	1.822	20,105,510	-0.00(-0.15%)
Feb 26, 2003	1.869	1.881	1.821	1.825	12,486,492	-0.05(-2.79%)
Feb 25, 2003	1.850	1.894	1.797	1.877	14,541,360	+0.03(+1.55%)
Feb 24, 2003	1.890	1.903	1.837	1.849	11,966,530	-0.04(-2.31%)
Feb 21, 2003	1.881	1.902	1.869	1.893	18,040,464	+0.01(+0.66%)
Feb 20, 2003	1.929	1.938	1.873	1.880	18,133,910	-0.04(-1.94%)
Feb 19, 2003	1.976	2.000	1.897	1.917	18,589,108	-0.07(-3.30%)
Feb 18, 2003	1.968	1.996	1.952	1.983	15,196,402	+0.02(+1.13%)
Feb 14, 2003	1.938	1.978	1.899	1.961	11,857,357	+0.02(+0.95%)
Feb 13, 2003	1.970	1.983	1.919	1.942	18,479,934	-0.03(-1.36%)
Feb 12, 2003	1.959	1.996	1.956	1.969	12,150,645	-0.01(-0.61%)
Feb 11, 2003	1.991	2.026	1.960	1.981	15,677,505	-0.01(-0.41%)
Feb 10, 2003	1.981	2.018	1.953	1.989	19,304,288	+0.00(+0.11%)
Feb 07, 2003	2.113	2.118	1.953	1.987	33,923,364	-0.10(-4.96%)
Feb 06, 2003	2.064	2.138	2.060	2.091	32,765,940	+0.03(+1.36%)
Feb 05, 2003	2.109	2.126	2.040	2.063	21,589,530	-0.04(-1.75%)
Feb 04, 2003	2.109	2.132	2.081	2.100	18,209,776	-0.03(-1.62%)
Feb 03, 2003	2.120	2.162	2.112	2.134	12,199,680	+0.03(+1.23%)
Jan 31, 2003	2.081	2.138	2.073	2.108	17,906,310	+0.02(+1.01%)
Jan 30, 2003	2.113	2.159	2.076	2.087	19,065,984	-0.03(-1.23%)
Jan 29, 2003	2.095	2.136	2.054	2.113	22,026,224	+0.00(+0.10%)
Jan 28, 2003	2.105	2.132	2.044	2.111	24,474,302	+0.02(+0.96%)
Jan 27, 2003	2.226	2.227	2.076	2.091	46,714,248	-0.17(-7.53%)
Jan 24, 2003	2.346	2.346	2.260	2.261	24,003,376	-0.08(-3.42%)
Jan 23, 2003	2.351	2.357	2.302	2.341	19,792,792	+0.01(+0.51%)
Jan 22, 2003	2.369	2.369	2.320	2.329	21,237,030	-0.06(-2.40%)
Jan 21, 2003	2.421	2.451	2.372	2.386	14,672,739	-0.03(-1.19%)
Jan 17, 2003	2.466	2.475	2.410	2.415	8,228,724	-0.06(-2.42%)
Jan 16, 2003	2.484	2.499	2.448	2.475	9,748,827	-0.02(-0.67%)
Jan 15, 2003	2.530	2.560	2.487	2.492	13,732,736	-0.04(-1.54%)
Jan 14, 2003	2.528	2.562	2.516	2.531	11,021,902	-0.00(-0.11%)
Jan 13, 2003	2.554	2.582	2.517	2.534	11,837,927	+0.00(+0.04%)
Jan 10, 2003	2.464	2.551	2.450	2.532	14,117,619	+0.05(+1.85%)
Jan 09, 2003	2.459	2.510	2.453	2.486	18,654,798	+0.09(+3.70%)
Jan 08, 2003	2.363	2.429	2.345	2.398	22,709,946	+0.02(+0.91%)
Jan 07, 2003	2.314	2.389	2.293	2.376	13,114,703	+0.05(+2.28%)
Jan 06, 2003	2.317	2.350	2.311	2.323	9,521,228	+0.01(+0.32%)
Jan 03, 2003	2.338	2.345	2.297	2.316	8,736,659	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ross Stores (NQ: ROST )

Historical Prices

Popular Pages