Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	21.26	21.26	20.48	21.10	33,066	-0.01(-0.05%)
Dec 30, 2004	20.40	21.26	20.26	21.11	42,169	+0.86(+4.22%)
Dec 29, 2004	19.24	20.99	18.78	20.26	51,086	+1.52(+8.13%)
Dec 28, 2004	18.30	19.57	18.19	18.73	69,662	+0.95(+5.33%)
Dec 27, 2004	16.28	18.27	16.08	17.79	63,161	+1.58(+9.73%)
Dec 23, 2004	16.45	16.45	16.01	16.21	7,802	-0.24(-1.47%)
Dec 22, 2004	16.43	16.45	16.28	16.45	2,043	+0.22(+1.36%)
Dec 21, 2004	16.17	16.23	16.17	16.23	1,486	+0.30(+1.86%)
Dec 20, 2004	16.10	16.10	15.93	15.93	2,414	-0.24(-1.50%)
Dec 17, 2004	16.18	16.18	16.18	16.18	0	+0.00(+0.00%)
Dec 16, 2004	16.06	16.18	15.98	16.18	2,229	+0.38(+2.38%)
Dec 15, 2004	15.88	15.88	15.80	15.80	371	+0.02(+0.10%)
Dec 14, 2004	15.88	15.92	15.78	15.78	4,272	-0.10(-0.61%)
Dec 13, 2004	15.48	15.88	15.44	15.88	2,786	+0.00(+0.00%)
Dec 10, 2004	16.06	16.07	15.68	15.88	20,248	-0.21(-1.31%)
Dec 09, 2004	16.17	16.17	15.90	16.09	1,857	-0.07(-0.46%)
Dec 08, 2004	16.17	16.17	16.17	16.17	1,857	-0.01(-0.03%)
Dec 07, 2004	16.23	16.23	16.17	16.17	5,758	+0.00(+0.00%)
Dec 06, 2004	16.17	16.17	16.17	16.17	185	-0.02(-0.10%)
Dec 03, 2004	16.21	16.21	16.19	16.19	1,300	+0.01(+0.07%)
Dec 02, 2004	16.19	16.19	16.18	16.18	1,300	-0.03(-0.20%)
Dec 01, 2004	16.22	16.22	16.20	16.21	4,458	+0.03(+0.20%)
Nov 30, 2004	16.20	16.22	16.18	16.18	3,343	-0.04(-0.27%)
Nov 29, 2004	16.19	16.22	16.18	16.22	2,972	-0.01(-0.07%)
Nov 26, 2004	16.23	16.23	16.23	16.23	0	+0.00(+0.00%)
Nov 24, 2004	16.23	16.23	16.22	16.23	7,059	+0.02(+0.10%)
Nov 23, 2004	16.29	16.29	16.07	16.21	16,347	+0.01(+0.07%)
Nov 22, 2004	16.18	16.23	16.08	16.20	56,844	+0.00(+0.00%)
Nov 19, 2004	16.15	16.26	16.15	16.20	8,359	+0.13(+0.84%)
Nov 18, 2004	16.20	16.22	16.07	16.07	15,790	-0.08(-0.50%)
Nov 17, 2004	16.15	16.16	16.15	16.15	4,829	+0.00(+0.00%)
Nov 16, 2004	16.07	16.15	16.01	16.15	2,786	-0.01(-0.07%)
Nov 15, 2004	16.15	16.19	16.15	16.16	2,600	+0.01(+0.07%)
Nov 12, 2004	15.84	16.16	15.84	16.15	7,059	+0.27(+1.70%)
Nov 11, 2004	16.04	16.04	15.88	15.88	5,015	+0.00(+0.00%)
Nov 10, 2004	16.47	16.47	15.88	15.88	5,387	-0.11(-0.67%)
Nov 09, 2004	16.05	16.05	15.99	15.99	1,300	+0.13(+0.85%)
Nov 08, 2004	15.75	16.15	15.75	15.85	22,477	-0.19(-1.17%)
Nov 05, 2004	15.91	16.04	15.91	16.04	8,173	+0.05(+0.34%)
Nov 04, 2004	16.00	16.00	15.99	15.99	5,015	-0.16(-1.00%)
Nov 03, 2004	16.34	16.34	16.04	16.15	11,146	+0.00(+0.00%)
Nov 02, 2004	16.11	16.33	16.06	16.15	18,019	+0.00(+0.00%)
Nov 01, 2004	16.15	16.15	16.15	16.15	3,715	-0.02(-0.10%)
Oct 29, 2004	16.20	16.20	16.15	16.17	6,873	-0.04(-0.23%)
Oct 28, 2004	16.18	16.20	16.18	16.20	2,414	+0.01(+0.03%)
Oct 27, 2004	16.20	16.20	16.15	16.20	3,158	-0.00(-0.03%)
Oct 26, 2004	16.20	16.20	16.13	16.20	2,229	-0.05(-0.30%)
Oct 25, 2004	16.15	16.25	16.12	16.25	8,173	+0.01(+0.03%)
Oct 22, 2004	16.04	16.25	16.04	16.25	743	-0.01(-0.07%)
Oct 21, 2004	16.25	16.26	16.25	16.26	371	+0.05(+0.30%)
Oct 20, 2004	16.15	16.29	16.15	16.21	4,086	-0.02(-0.10%)
Oct 19, 2004	16.16	16.22	16.15	16.22	2,600	-0.20(-1.21%)
Oct 18, 2004	16.47	16.55	16.26	16.42	7,802	-0.04(-0.26%)
Oct 15, 2004	16.15	16.69	16.15	16.47	13,561	+0.30(+1.83%)
Oct 14, 2004	16.45	16.46	15.92	16.17	20,620	-0.60(-3.56%)
Oct 13, 2004	16.55	17.04	16.52	16.77	18,948	+0.22(+1.30%)
Oct 12, 2004	16.15	16.66	16.13	16.55	10,403	+0.48(+2.98%)
Oct 11, 2004	15.88	16.34	15.66	16.07	22,663	+0.25(+1.56%)
Oct 08, 2004	14.81	15.83	14.81	15.83	4,644	+0.22(+1.38%)
Oct 07, 2004	15.35	15.79	15.35	15.61	5,944	-0.05(-0.34%)
Oct 06, 2004	15.60	16.10	15.52	15.66	14,861	+0.32(+2.11%)
Oct 05, 2004	14.94	15.50	14.94	15.34	40,125	+0.38(+2.52%)
Oct 04, 2004	14.64	14.96	14.64	14.96	22,849	+0.39(+2.70%)
Oct 01, 2004	14.06	14.68	14.06	14.57	102,172	+0.58(+4.11%)
Sep 30, 2004	14.06	14.06	13.98	14.00	10,774	-0.06(-0.42%)
Sep 29, 2004	13.77	14.06	13.77	14.06	12,074	+0.27(+1.96%)
Sep 28, 2004	13.81	13.84	13.45	13.79	100,686	+0.06(+0.43%)
Sep 27, 2004	13.86	13.86	13.68	13.73	7,802	-0.13(-0.94%)
Sep 24, 2004	13.45	13.86	12.47	13.86	7,430	+0.00(+0.00%)
Sep 23, 2004	12.60	13.86	12.60	13.86	6,687	+0.29(+2.14%)
Sep 22, 2004	13.56	13.57	13.46	13.57	2,414	+0.01(+0.04%)
Sep 21, 2004	13.46	13.56	13.36	13.56	9,288	+0.16(+1.16%)
Sep 20, 2004	13.40	13.40	13.39	13.40	4,458	+0.00(+0.00%)
Sep 17, 2004	13.41	13.43	13.40	13.40	2,786	-0.02(-0.12%)
Sep 16, 2004	12.98	13.42	12.98	13.42	557	+0.12(+0.93%)
Sep 15, 2004	13.37	13.43	13.19	13.30	10,217	-0.09(-0.68%)
Sep 14, 2004	13.38	13.39	13.14	13.39	6,130	+0.00(+0.00%)
Sep 13, 2004	13.40	13.40	13.39	13.39	1,114	-0.05(-0.36%)
Sep 10, 2004	13.44	13.45	13.44	13.44	2,229	-0.02(-0.12%)
Sep 09, 2004	13.41	13.57	13.31	13.45	5,015	+0.21(+1.59%)
Sep 08, 2004	13.32	13.46	13.24	13.24	21,363	-0.15(-1.09%)
Sep 07, 2004	13.16	13.39	13.09	13.39	18,948	+0.20(+1.51%)
Sep 03, 2004	13.27	13.27	13.19	13.19	1,300	-0.27(-2.00%)
Sep 02, 2004	13.46	13.46	13.46	13.46	371	+0.27(+2.04%)
Sep 01, 2004	13.32	13.32	13.13	13.19	19,319	-0.10(-0.73%)
Aug 31, 2004	12.49	13.55	12.43	13.29	58,145	+0.84(+6.75%)
Aug 30, 2004	12.65	12.66	12.45	12.45	13,561	-0.25(-1.95%)
Aug 27, 2004	11.42	12.72	11.42	12.69	7,616	+0.09(+0.69%)
Aug 26, 2004	11.18	12.61	11.18	12.61	21,549	+0.97(+8.32%)
Aug 25, 2004	12.40	12.40	11.63	11.64	20,062	-0.80(-6.40%)
Aug 24, 2004	12.71	12.71	12.38	12.43	4,829	-0.25(-2.00%)
Aug 23, 2004	12.84	12.84	12.69	12.69	1,480	-0.02(-0.17%)
Aug 20, 2004	12.46	12.87	12.46	12.71	3,529	-0.11(-0.88%)
Aug 19, 2004	12.45	12.83	12.45	12.82	2,600	+0.16(+1.27%)
Aug 18, 2004	12.43	12.84	12.43	12.66	6,353	+0.09(+0.69%)
Aug 17, 2004	12.02	13.22	12.02	12.57	10,031	-0.59(-4.50%)
Aug 16, 2004	12.80	13.47	12.03	13.17	54,058	+0.25(+1.92%)
Aug 13, 2004	13.05	13.19	12.92	12.92	39,940	-0.18(-1.40%)
Aug 12, 2004	11.83	13.20	11.76	13.10	21,734	+0.32(+2.49%)
Aug 11, 2004	12.61	12.80	12.35	12.78	5,201	+0.43(+3.48%)
Aug 10, 2004	13.45	13.45	11.46	12.35	13,375	+0.24(+2.00%)
Aug 09, 2004	13.13	13.37	11.95	12.11	11,125	-1.08(-8.16%)
Aug 06, 2004	13.40	13.53	13.19	13.19	14,489	-0.27(-2.00%)
Aug 05, 2004	13.46	13.56	13.46	13.46	28,608	-0.09(-0.68%)
Aug 04, 2004	13.85	13.85	13.50	13.55	8,545	-0.15(-1.06%)
Aug 03, 2004	13.38	13.73	13.21	13.69	82,311	+0.31(+2.33%)
Aug 02, 2004	13.85	13.85	12.41	13.38	38,268	-0.23(-1.66%)
Jul 30, 2004	12.07	13.65	12.05	13.61	49,228	+0.10(+0.76%)
Jul 29, 2004	12.14	13.51	12.14	13.51	30,094	+1.02(+8.15%)
Jul 28, 2004	11.93	12.49	11.86	12.49	3,158	-0.02(-0.17%)
Jul 27, 2004	12.06	12.51	12.06	12.51	1,300	-0.18(-1.44%)
Jul 26, 2004	12.92	12.92	11.57	12.69	5,573	-0.31(-2.40%)
Jul 23, 2004	12.35	13.00	12.35	13.00	3,158	-0.02(-0.12%)
Jul 22, 2004	11.91	13.03	11.91	13.02	5,015	+0.05(+0.37%)
Jul 21, 2004	12.97	12.97	12.97	12.97	0	+0.00(+0.00%)
Jul 20, 2004	12.97	12.97	12.97	12.97	0	+0.00(+0.00%)
Jul 19, 2004	13.01	13.01	12.97	12.97	371	-0.02(-0.13%)
Jul 16, 2004	13.10	13.10	12.86	12.99	7,988	-0.15(-1.11%)
Jul 15, 2004	13.18	13.18	13.08	13.13	2,972	-0.04(-0.33%)
Jul 14, 2004	13.16	13.18	13.16	13.18	928	-0.01(-0.04%)
Jul 13, 2004	13.18	13.18	13.18	13.18	743	-0.11(-0.85%)
Jul 12, 2004	13.30	13.30	13.29	13.30	1,671	+0.11(+0.86%)
Jul 09, 2004	13.11	13.22	13.11	13.18	3,901	+0.08(+0.58%)
Jul 08, 2004	13.11	13.11	13.11	13.11	185	+0.11(+0.87%)
Jul 07, 2004	13.11	13.11	12.99	12.99	557	+0.08(+0.58%)
Jul 06, 2004	12.95	12.95	12.90	12.92	20,062	-0.13(-0.99%)
Jul 02, 2004	13.05	13.05	12.92	13.05	3,529	-0.06(-0.49%)
Jul 01, 2004	12.66	13.22	12.65	13.11	32,880	+0.44(+3.44%)
Jun 30, 2004	12.38	12.68	12.38	12.68	12,446	+0.26(+2.13%)
Jun 29, 2004	12.28	12.41	12.28	12.41	2,786	+0.06(+0.48%)
Jun 28, 2004	11.96	12.41	11.91	12.35	10,217	+0.13(+1.10%)
Jun 25, 2004	12.22	12.22	12.22	12.22	928	+0.00(+0.00%)
Jun 24, 2004	11.96	12.43	11.77	12.22	13,003	+0.26(+2.21%)
Jun 23, 2004	12.42	12.42	11.71	11.96	6,130	-0.46(-3.73%)
Jun 22, 2004	12.35	12.42	12.35	12.42	1,671	-0.04(-0.35%)
Jun 21, 2004	12.46	12.52	12.38	12.46	13,932	+0.00(+0.00%)
Jun 18, 2004	12.38	12.46	12.26	12.46	3,715	+0.08(+0.65%)
Jun 17, 2004	12.38	12.38	12.36	12.38	5,387	-0.08(-0.65%)
Jun 16, 2004	11.63	12.46	11.57	12.46	6,130	+0.00(+0.00%)
Jun 15, 2004	10.93	12.54	10.93	12.46	9,102	+0.04(+0.34%)
Jun 14, 2004	12.68	12.89	12.42	12.42	5,201	-0.11(-0.90%)
Jun 10, 2004	12.52	12.68	12.38	12.53	27,679	+0.02(+0.13%)
Jun 09, 2004	12.35	12.59	12.33	12.52	16,533	+0.16(+1.31%)
Jun 08, 2004	11.97	12.35	11.95	12.35	11,889	+0.38(+3.19%)
Jun 07, 2004	11.74	11.97	11.60	11.97	3,901	+0.12(+1.04%)
Jun 04, 2004	11.13	11.98	11.13	11.85	30,280	+0.01(+0.05%)
Jun 03, 2004	11.41	11.84	11.01	11.84	23,406	+0.42(+3.68%)
Jun 02, 2004	11.63	11.66	11.42	11.42	4,458	-0.26(-2.21%)
Jun 01, 2004	11.90	12.09	11.68	11.68	3,343	-0.22(-1.81%)
May 28, 2004	12.09	12.09	11.84	11.90	14,118	+0.24(+2.08%)
May 27, 2004	11.84	11.84	11.65	11.65	1,671	-0.17(-1.46%)
May 26, 2004	11.81	11.83	11.53	11.83	1,300	+0.02(+0.18%)
May 25, 2004	11.86	11.87	11.34	11.81	16,161	+0.01(+0.05%)
May 24, 2004	11.78	11.92	11.55	11.80	255,059	+0.19(+1.67%)
May 21, 2004	11.61	11.61	11.61	11.61	557	+0.00(+0.00%)
May 20, 2004	11.61	11.61	11.60	11.61	1,671	+0.01(+0.05%)
May 19, 2004	12.16	12.16	11.57	11.60	32,509	+0.65(+5.95%)
May 18, 2004	10.78	11.73	10.78	10.95	10,588	-0.12(-1.07%)
May 17, 2004	10.66	11.14	10.50	11.07	27,865	+0.22(+2.03%)
May 14, 2004	11.14	11.14	10.84	10.85	14,118	-0.06(-0.54%)
May 13, 2004	10.23	11.01	10.23	10.91	20,062	+0.73(+7.20%)
May 12, 2004	10.00	10.17	9.474	10.17	15,232	+0.22(+2.22%)
May 11, 2004	9.851	9.959	9.313	9.953	20,806	+0.10(+1.04%)
May 10, 2004	9.803	9.942	9.803	9.851	10,774	-0.15(-1.51%)
May 07, 2004	9.571	10.00	9.566	10.00	4,272	+0.20(+2.09%)
May 06, 2004	9.656	9.797	9.635	9.797	15,604	+0.13(+1.39%)
May 05, 2004	9.641	9.663	9.641	9.663	371	+0.16(+1.70%)
May 04, 2004	9.533	9.533	9.420	9.501	21,363	+0.02(+0.17%)
May 03, 2004	9.431	9.663	9.431	9.485	3,715	-0.12(-1.23%)
Apr 30, 2004	9.614	9.636	9.547	9.603	9,845	+0.05(+0.51%)
Apr 29, 2004	9.426	9.556	9.426	9.555	37,339	+0.02(+0.24%)
Apr 28, 2004	9.420	9.550	9.313	9.532	13,375	-0.02(-0.18%)
Apr 27, 2004	9.238	9.550	9.237	9.550	2,229	+0.13(+1.43%)
Apr 26, 2004	9.420	9.420	9.383	9.415	4,086	+0.12(+1.33%)
Apr 23, 2004	9.232	9.291	9.232	9.291	928	-0.02(-0.23%)
Apr 22, 2004	9.420	9.420	9.189	9.313	6,501	-0.11(-1.14%)
Apr 21, 2004	9.151	9.420	9.140	9.420	53,686	+0.26(+2.88%)
Apr 20, 2004	9.216	9.469	9.097	9.157	66,319	-0.37(-3.90%)
Apr 19, 2004	9.528	9.528	9.528	9.528	928	+0.00(+0.00%)
Apr 16, 2004	9.420	9.555	9.157	9.528	7,616	-0.09(-0.90%)
Apr 15, 2004	9.614	9.614	9.614	9.614	185	+0.20(+2.12%)
Apr 14, 2004	9.420	9.480	9.415	9.415	2,972	+0.00(+0.00%)
Apr 13, 2004	9.421	9.603	9.189	9.415	5,015	-0.27(-2.83%)
Apr 12, 2004	9.690	9.690	9.679	9.690	2,972	-0.05(-0.55%)
Apr 08, 2004	9.690	9.765	9.641	9.743	4,644	-0.05(-0.55%)
Apr 07, 2004	9.684	9.797	9.571	9.797	10,403	+0.12(+1.22%)
Apr 06, 2004	9.313	9.733	9.313	9.679	8,545	+0.20(+2.16%)
Apr 05, 2004	8.882	9.501	8.494	9.474	9,102	-0.16(-1.68%)
Apr 02, 2004	9.684	9.684	9.383	9.636	1,671	+0.22(+2.29%)
Apr 01, 2004	8.920	9.690	8.920	9.420	10,217	-0.11(-1.13%)
Mar 31, 2004	8.586	9.528	8.586	9.528	21,734	+1.08(+12.74%)
Mar 30, 2004	8.075	8.581	8.021	8.451	29,722	+0.38(+4.74%)
Mar 29, 2004	7.999	8.075	7.999	8.069	5,573	+0.20(+2.60%)
Mar 26, 2004	7.865	7.865	7.865	7.865	0	+0.00(+0.00%)
Mar 25, 2004	7.832	7.994	7.832	7.865	5,758	+0.04(+0.48%)
Mar 24, 2004	7.822	7.838	7.822	7.827	2,043	-0.09(-1.09%)
Mar 23, 2004	8.021	8.021	7.913	7.913	12,074	-0.11(-1.34%)
Mar 22, 2004	8.021	8.021	7.967	8.021	1,114	-0.03(-0.33%)
Mar 19, 2004	7.547	8.075	7.547	8.048	10,031	-0.01(-0.07%)
Mar 18, 2004	7.859	8.064	7.752	8.053	36,224	+0.29(+3.67%)
Mar 17, 2004	8.075	8.155	7.768	7.768	7,802	-0.31(-3.80%)
Mar 16, 2004	8.155	8.155	8.075	8.075	2,229	+0.08(+1.01%)
Mar 15, 2004	7.805	8.209	7.805	7.994	15,232	+0.09(+1.09%)
Mar 12, 2004	7.848	7.913	7.805	7.908	20,991	+0.16(+2.01%)
Mar 11, 2004	7.859	7.859	7.536	7.752	11,703	-0.13(-1.71%)
Mar 10, 2004	7.880	7.886	7.822	7.886	5,573	+0.06(+0.83%)
Mar 09, 2004	7.795	7.886	7.795	7.822	21,177	+0.03(+0.41%)
Mar 08, 2004	7.660	7.789	7.660	7.789	557	+0.10(+1.33%)
Mar 05, 2004	7.536	7.687	7.439	7.687	6,501	+0.15(+2.00%)
Mar 04, 2004	7.644	7.644	7.536	7.536	5,387	+0.00(+0.00%)
Mar 03, 2004	7.531	7.536	7.531	7.536	2,043	+0.11(+1.45%)
Mar 02, 2004	7.536	7.536	7.359	7.429	3,715	-0.11(-1.43%)
Mar 01, 2004	7.542	7.542	7.536	7.536	1,857	-0.22(-2.78%)
Feb 27, 2004	7.219	7.779	7.219	7.752	7,616	-0.05(-0.62%)
Feb 26, 2004	7.843	7.843	7.800	7.800	8,359	+0.02(+0.21%)
Feb 25, 2004	7.542	7.848	7.542	7.784	2,043	+0.18(+2.41%)
Feb 24, 2004	7.601	7.601	7.590	7.601	49,414	+0.00(+0.00%)
Feb 23, 2004	7.601	7.779	7.601	7.601	17,647	-0.01(-0.07%)
Feb 20, 2004	7.886	7.886	7.606	7.606	11,517	-0.23(-2.89%)
Feb 19, 2004	7.795	7.886	7.779	7.832	8,545	+0.05(+0.69%)
Feb 18, 2004	7.816	7.962	7.698	7.779	46,256	-0.20(-2.50%)
Feb 17, 2004	7.671	7.994	7.671	7.978	51,271	+0.39(+5.11%)
Feb 13, 2004	7.590	7.590	7.590	7.590	5,573	-0.05(-0.70%)
Feb 12, 2004	7.757	7.768	7.644	7.644	41,426	-0.19(-2.41%)
Feb 11, 2004	7.881	7.994	7.805	7.832	19,877	-0.05(-0.61%)
Feb 10, 2004	7.854	7.994	7.816	7.881	44,026	-0.02(-0.27%)
Feb 09, 2004	7.644	8.209	7.644	7.902	82,295	+0.28(+3.67%)
Feb 06, 2004	7.617	7.622	7.617	7.622	5,573	+0.06(+0.78%)
Feb 05, 2004	7.558	7.563	7.558	7.563	4,086	-0.02(-0.28%)
Feb 04, 2004	7.585	7.585	7.585	7.585	0	+0.00(+0.00%)
Feb 03, 2004	7.590	7.590	7.585	7.585	2,043	-0.06(-0.77%)
Feb 02, 2004	7.644	7.644	7.644	7.644	0	+0.00(+0.00%)
Jan 30, 2004	7.482	7.644	7.482	7.644	11,889	+0.03(+0.35%)
Jan 29, 2004	7.671	7.671	7.590	7.617	15,418	-0.03(-0.35%)
Jan 28, 2004	7.644	7.644	7.547	7.644	19,319	+0.03(+0.35%)
Jan 27, 2004	7.267	7.671	7.267	7.617	46,627	-0.05(-0.70%)
Jan 26, 2004	7.644	7.671	7.536	7.671	43,098	+0.08(+1.06%)
Jan 23, 2004	7.590	7.590	7.590	7.590	0	+0.00(+0.00%)
Jan 22, 2004	7.590	7.590	7.590	7.590	9,288	+0.04(+0.57%)
Jan 21, 2004	7.536	7.547	7.536	7.547	57,773	+0.01(+0.14%)
Jan 20, 2004	7.536	7.536	7.536	7.536	185	+0.00(+0.00%)
Jan 16, 2004	7.526	7.590	7.526	7.536	15,232	+0.27(+3.70%)
Jan 15, 2004	7.530	7.530	7.203	7.267	77,842	-0.27(-3.57%)
Jan 14, 2004	7.536	7.536	7.536	7.536	928	-0.27(-3.45%)
Jan 13, 2004	7.805	7.805	7.805	7.805	0	+0.00(+0.00%)
Jan 12, 2004	7.612	7.805	7.606	7.805	6,474	+0.27(+3.58%)
Jan 09, 2004	7.536	7.536	7.536	7.536	0	+0.00(+0.00%)
Jan 08, 2004	7.536	7.536	7.536	7.536	0	+0.00(+0.00%)
Jan 07, 2004	7.450	7.536	7.159	7.536	25,264	-0.08(-1.07%)
Jan 05, 2004	7.725	7.725	7.579	7.617	7,616	-0.11(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Popular Pages