Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.66	25.24	25.24	25.24	170,609,552	-0.49(-1.92%)
Dec 30, 2015	26.04	26.07	25.70	25.74	105,098,472	-0.34(-1.31%)
Dec 29, 2015	25.65	26.24	25.65	26.08	128,935,608	+0.46(+1.80%)
Dec 28, 2015	25.80	25.82	25.46	25.62	111,313,960	-0.29(-1.12%)
Dec 24, 2015	26.14	25.91	25.91	25.91	56,699,988	-0.14(-0.53%)
Dec 23, 2015	25.72	26.10	25.71	26.04	136,119,792	+0.33(+1.29%)
Dec 22, 2015	25.75	25.83	25.53	25.71	136,610,192	-0.02(-0.09%)
Dec 21, 2015	25.73	25.75	25.32	25.74	198,370,656	+0.31(+1.23%)
Dec 18, 2015	26.12	26.26	25.37	25.43	402,222,784	-0.71(-2.71%)
Dec 17, 2015	26.86	26.92	26.13	26.13	186,335,360	-0.57(-2.12%)
Dec 16, 2015	26.63	26.86	26.09	26.70	234,393,120	+0.20(+0.77%)
Dec 15, 2015	26.84	27.05	26.46	26.50	222,217,776	-0.48(-1.77%)
Dec 14, 2015	26.90	27.02	26.33	26.97	270,899,680	-0.17(-0.62%)
Dec 11, 2015	27.62	27.67	27.06	27.14	195,521,328	-0.72(-2.57%)
Dec 10, 2015	27.83	28.04	27.70	27.86	121,748,272	+0.13(+0.48%)
Dec 09, 2015	28.21	28.22	27.60	27.73	193,220,112	-0.63(-2.21%)
Dec 08, 2015	28.18	28.44	28.02	28.35	142,983,920	-0.01(-0.04%)
Dec 07, 2015	28.53	28.74	28.25	28.36	133,747,536	-0.18(-0.63%)
Dec 04, 2015	27.65	28.60	27.60	28.54	240,937,424	+0.92(+3.32%)
Dec 03, 2015	27.95	28.01	27.39	27.62	173,236,288	-0.26(-0.93%)
Dec 02, 2015	28.14	28.32	27.84	27.88	139,111,440	-0.25(-0.90%)
Dec 01, 2015	28.48	28.49	28.02	28.14	145,194,496	-0.23(-0.81%)
Nov 30, 2015	28.29	28.63	28.24	28.37	163,177,568	+0.12(+0.42%)
Nov 27, 2015	28.37	28.39	28.20	28.25	54,405,356	-0.05(-0.19%)
Nov 25, 2015	28.59	28.30	28.30	28.30	89,191,968	-0.20(-0.71%)
Nov 24, 2015	28.14	28.62	28.09	28.51	178,348,224	+0.27(+0.96%)
Nov 23, 2015	28.60	28.71	28.14	28.24	135,350,016	-0.37(-1.30%)
Nov 20, 2015	28.58	28.76	28.50	28.61	142,981,600	+0.12(+0.44%)
Nov 19, 2015	28.21	28.72	28.00	28.48	180,399,184	+0.36(+1.27%)
Nov 18, 2015	27.76	28.17	27.70	28.13	194,341,904	+0.86(+3.17%)
Nov 17, 2015	27.56	27.59	27.17	27.26	115,135,416	-0.12(-0.43%)
Nov 16, 2015	26.71	27.39	26.62	27.38	158,473,504	+0.44(+1.63%)
Nov 13, 2015	27.62	27.71	26.92	26.94	191,043,616	-0.81(-2.92%)
Nov 12, 2015	27.88	28.01	27.73	27.75	135,524,256	-0.09(-0.34%)
Nov 11, 2015	27.91	28.16	27.63	27.84	188,498,752	-0.16(-0.56%)
Nov 10, 2015	28.03	28.31	27.83	28.00	246,333,520	-0.91(-3.15%)
Nov 09, 2015	29.01	29.21	28.79	28.91	141,132,608	-0.12(-0.40%)
Nov 06, 2015	29.04	29.21	28.92	29.03	137,790,576	+0.03(+0.12%)
Nov 05, 2015	29.22	29.42	28.82	29.00	164,775,872	-0.23(-0.78%)
Nov 04, 2015	29.50	29.66	29.13	29.22	187,210,512	-0.14(-0.47%)
Nov 03, 2015	28.93	29.58	28.91	29.36	189,908,128	+0.33(+1.15%)
Nov 02, 2015	28.71	29.07	28.65	29.03	134,294,688	+0.40(+1.41%)
Oct 30, 2015	28.98	29.04	28.61	28.63	206,079,072	-0.25(-0.85%)
Oct 29, 2015	28.43	28.91	28.33	28.87	213,738,112	+0.30(+1.06%)
Oct 28, 2015	28.01	28.58	27.80	28.57	357,004,864	+1.13(+4.12%)
Oct 27, 2015	4.810	4.810	4.810	27.44	290,983,392	-0.17(-0.63%)
Oct 26, 2015	28.29	28.30	27.53	27.61	276,773,504	-0.91(-3.19%)
Oct 23, 2015	27.95	28.56	27.87	28.52	247,831,744	+0.86(+3.10%)
Oct 22, 2015	27.39	27.67	27.33	27.67	173,650,960	+0.42(+1.53%)
Oct 21, 2015	27.31	27.69	27.24	27.25	176,656,048	-0.00(-0.01%)
Oct 20, 2015	26.67	27.35	26.55	27.25	204,376,928	+0.49(+1.83%)
Oct 19, 2015	26.54	26.77	26.38	26.76	124,179,120	+0.17(+0.62%)
Oct 16, 2015	26.78	26.83	26.48	26.60	163,779,552	-0.20(-0.73%)
Oct 15, 2015	26.57	26.85	26.47	26.80	157,219,840	+0.40(+1.50%)
Oct 14, 2015	26.66	26.71	26.24	26.40	185,580,352	-0.38(-1.41%)
Oct 13, 2015	26.55	26.94	26.51	26.78	137,910,496	+0.05(+0.17%)
Oct 12, 2015	27.00	27.01	26.69	26.73	127,164,576	-0.12(-0.46%)
Oct 09, 2015	26.35	26.90	26.23	26.86	220,276,320	+0.63(+2.39%)
Oct 08, 2015	26.40	26.40	25.92	26.23	258,695,040	-0.31(-1.16%)
Oct 07, 2015	26.77	26.77	26.21	26.54	195,171,696	-0.13(-0.48%)
Oct 06, 2015	26.50	26.77	26.29	26.66	203,896,128	+0.13(+0.48%)
Oct 05, 2015	26.32	26.68	26.13	26.54	217,316,112	+0.10(+0.36%)
Oct 02, 2015	25.87	26.59	25.76	26.44	242,207,952	+0.19(+0.73%)
Oct 01, 2015	26.13	26.26	25.71	26.25	266,790,368	-0.17(-0.65%)
Sep 30, 2015	26.39	26.72	26.05	26.42	277,423,840	+0.30(+1.14%)
Sep 29, 2015	27.03	27.19	25.84	26.12	306,101,056	-0.81(-3.01%)
Sep 28, 2015	27.27	27.44	26.93	26.93	217,404,928	-0.54(-1.98%)
Sep 25, 2015	27.89	27.95	27.31	27.48	234,410,544	-0.07(-0.25%)
Sep 24, 2015	27.13	27.67	26.92	27.55	209,403,568	+0.16(+0.59%)
Sep 23, 2015	27.22	27.48	27.14	27.38	149,231,072	+0.22(+0.81%)
Sep 22, 2015	27.16	27.35	26.95	27.16	210,044,224	-0.43(-1.57%)
Sep 21, 2015	27.23	27.64	27.23	27.60	209,575,824	+0.42(+1.55%)
Sep 18, 2015	26.88	27.38	26.80	27.18	310,109,664	-0.11(-0.41%)
Sep 17, 2015	27.71	27.90	27.24	27.29	267,529,568	-0.60(-2.14%)
Sep 16, 2015	27.85	27.92	27.65	27.89	155,095,200	+0.03(+0.11%)
Sep 15, 2015	27.77	27.91	27.41	27.85	180,779,488	+0.23(+0.84%)
Sep 14, 2015	27.93	28.00	27.51	27.62	243,542,688	+0.26(+0.96%)
Sep 11, 2015	26.78	27.36	26.77	27.36	208,375,984	+0.39(+1.46%)
Sep 10, 2015	26.41	27.14	26.33	26.97	262,493,856	+0.58(+2.20%)
Sep 09, 2015	27.25	27.31	26.29	26.39	354,688,576	-0.52(-1.92%)
Sep 08, 2015	26.77	26.96	26.43	26.90	228,668,800	+0.73(+2.78%)
Sep 04, 2015	26.10	26.18	26.18	26.18	208,713,408	-0.26(-1.00%)
Sep 03, 2015	26.95	27.02	26.36	26.44	222,121,856	-0.47(-1.75%)
Sep 02, 2015	26.41	26.91	26.14	26.91	258,218,000	+1.11(+4.29%)
Sep 01, 2015	26.39	26.80	25.72	25.80	320,490,624	-1.21(-4.47%)
Aug 31, 2015	26.84	27.44	26.83	27.01	234,621,440	-0.13(-0.47%)
Aug 28, 2015	26.87	27.14	26.72	27.14	221,938,912	+0.09(+0.33%)
Aug 27, 2015	26.88	27.13	26.35	27.05	353,064,352	+0.77(+2.94%)
Aug 26, 2015	25.65	26.32	25.16	26.28	403,754,848	+1.43(+5.74%)
Aug 25, 2015	26.62	26.62	24.79	24.85	432,184,256	+0.15(+0.60%)
Aug 24, 2015	22.73	26.06	22.04	24.70	676,855,232	-0.63(-2.50%)
Aug 21, 2015	26.45	26.81	25.31	25.33	535,495,840	-1.65(-6.12%)
Aug 20, 2015	27.33	27.39	26.74	26.98	285,872,032	-0.57(-2.05%)
Aug 19, 2015	27.81	27.91	27.47	27.55	201,451,920	-0.36(-1.28%)
Aug 18, 2015	27.89	28.13	27.79	27.91	144,234,176	-0.16(-0.56%)
Aug 17, 2015	27.80	28.18	27.67	28.07	170,636,048	+0.29(+1.03%)
Aug 14, 2015	27.38	27.86	27.31	27.78	179,212,576	+0.19(+0.70%)
Aug 13, 2015	27.80	27.82	27.44	27.58	202,532,528	+0.11(+0.39%)
Aug 12, 2015	28.15	28.18	27.38	27.48	424,371,616	+0.29(+1.07%)
Aug 11, 2015	28.22	28.29	27.15	27.19	405,067,840	-1.49(-5.20%)
Aug 10, 2015	27.91	28.74	27.91	28.68	229,280,496	+1.01(+3.64%)
Aug 07, 2015	27.45	27.85	27.43	27.67	161,432,576	+0.09(+0.34%)
Aug 06, 2015	27.78	27.91	27.34	27.58	220,774,480	-0.03(-0.12%)
Aug 05, 2015	27.03	28.10	26.82	27.61	414,941,792	+0.18(+0.66%)
Aug 04, 2015	28.10	28.16	27.10	27.43	518,004,480	-0.91(-3.21%)
Aug 03, 2015	29.07	29.32	28.12	28.34	292,273,728	-0.68(-2.36%)
Jul 31, 2015	29.34	29.35	28.93	29.02	179,228,496	-0.26(-0.87%)
Jul 30, 2015	29.27	29.33	29.12	29.28	140,462,336	-0.15(-0.50%)
Jul 29, 2015	29.47	29.55	29.26	29.43	154,600,368	-0.09(-0.32%)
Jul 28, 2015	29.52	29.65	29.32	29.52	140,457,280	+0.15(+0.50%)
Jul 27, 2015	29.45	29.58	29.22	29.38	185,634,880	-0.41(-1.39%)
Jul 24, 2015	29.99	30.09	29.65	29.79	176,208,448	-0.16(-0.53%)
Jul 23, 2015	30.20	30.41	29.92	29.95	212,951,104	-0.01(-0.05%)
Jul 22, 2015	29.19	30.03	29.19	29.96	482,319,904	-1.32(-4.23%)
Jul 21, 2015	31.79	31.80	31.18	31.29	319,134,080	-0.32(-1.00%)
Jul 20, 2015	31.34	31.82	31.27	31.60	245,954,784	+0.59(+1.89%)
Jul 17, 2015	30.89	31.01	30.70	31.01	192,935,552	+0.27(+0.86%)
Jul 16, 2015	30.57	30.76	30.47	30.75	151,152,384	+0.40(+1.33%)
Jul 15, 2015	30.08	30.42	30.05	30.34	140,533,600	+0.29(+0.96%)
Jul 14, 2015	30.16	30.24	29.92	30.06	132,648,504	-0.01(-0.04%)
Jul 13, 2015	29.92	30.09	29.75	30.07	173,078,448	+0.57(+1.93%)
Jul 10, 2015	29.18	29.63	29.00	29.50	256,417,904	+0.77(+2.67%)
Jul 09, 2015	29.63	29.68	28.53	28.73	328,240,896	-0.60(-2.04%)
Jul 08, 2015	29.79	29.82	29.32	29.33	253,752,880	-0.75(-2.48%)
Jul 07, 2015	30.12	30.18	29.62	30.07	195,611,136	-0.07(-0.25%)
Jul 06, 2015	29.90	30.20	29.87	30.15	117,225,920	-0.11(-0.35%)
Jul 02, 2015	30.25	30.25	30.25	30.25	113,722,560	-0.04(-0.13%)
Jul 01, 2015	30.36	30.37	30.15	30.29	126,338,104	+0.28(+0.94%)
Jun 30, 2015	30.05	30.18	29.88	30.01	185,429,424	+0.21(+0.72%)
Jun 29, 2015	30.02	30.25	29.79	29.80	205,336,416	-0.53(-1.75%)
Jun 26, 2015	30.55	30.62	30.27	30.33	184,167,936	-0.18(-0.59%)
Jun 25, 2015	30.83	30.89	30.51	30.51	133,341,584	-0.15(-0.48%)
Jun 24, 2015	30.44	31.06	30.43	30.65	231,017,520	+0.26(+0.85%)
Jun 23, 2015	30.50	30.53	30.36	30.40	126,461,592	-0.14(-0.45%)
Jun 22, 2015	30.51	30.64	30.41	30.53	142,184,144	+0.24(+0.80%)
Jun 19, 2015	30.56	30.58	30.24	30.29	228,677,536	-0.31(-1.00%)
Jun 18, 2015	30.44	30.70	30.44	30.60	147,941,424	+0.14(+0.46%)
Jun 17, 2015	30.56	30.60	30.33	30.46	137,464,560	-0.07(-0.24%)
Jun 16, 2015	30.40	30.59	30.24	30.53	131,572,808	+0.16(+0.54%)
Jun 15, 2015	30.17	30.45	30.08	30.37	183,818,512	-0.06(-0.20%)
Jun 12, 2015	4.178	4.191	4.050	30.43	154,158,192	-0.34(-1.10%)
Jun 11, 2015	30.91	31.15	30.74	30.77	147,865,920	-0.07(-0.23%)
Jun 10, 2015	30.61	30.95	30.59	30.84	163,319,120	+0.35(+1.15%)
Jun 09, 2015	30.32	30.65	30.06	30.49	234,253,456	-0.09(-0.30%)
Jun 08, 2015	30.84	30.92	30.35	30.58	220,047,296	-0.20(-0.66%)
Jun 05, 2015	30.99	31.03	30.71	30.78	148,894,592	-0.17(-0.55%)
Jun 04, 2015	31.01	31.24	30.84	30.95	160,602,656	-0.18(-0.58%)
Jun 03, 2015	31.26	31.33	31.08	31.13	129,419,928	+0.04(+0.12%)
Jun 02, 2015	31.07	31.26	30.94	31.10	140,610,544	-0.14(-0.44%)
Jun 01, 2015	31.17	31.44	31.12	31.23	134,125,832	+0.06(+0.20%)
May 29, 2015	31.40	31.45	31.08	31.17	212,660,688	-0.36(-1.14%)
May 28, 2015	31.55	31.57	31.37	31.53	128,406,208	-0.06(-0.20%)
May 27, 2015	31.19	31.65	31.12	31.60	191,469,056	+0.58(+1.87%)
May 26, 2015	31.73	31.80	30.90	31.01	295,368,000	-0.70(-2.20%)
May 22, 2015	31.49	31.71	31.71	31.71	190,558,736	+0.28(+0.88%)
May 21, 2015	31.12	31.50	31.08	31.44	165,765,568	+0.32(+1.02%)
May 20, 2015	31.11	31.34	30.95	31.12	152,170,320	-0.00(-0.01%)
May 19, 2015	31.27	31.32	31.02	31.12	186,483,280	-0.03(-0.09%)
May 18, 2015	30.72	31.28	30.72	31.15	212,440,304	+0.34(+1.10%)
May 15, 2015	30.88	30.98	30.68	30.81	159,682,304	-0.04(-0.14%)
May 14, 2015	30.49	30.85	30.43	30.85	188,806,144	+0.70(+2.33%)
May 13, 2015	30.18	30.43	30.12	30.15	144,897,472	+0.03(+0.12%)
May 12, 2015	30.05	30.36	29.87	30.12	201,190,512	-0.11(-0.36%)
May 11, 2015	30.48	30.48	30.06	30.23	175,534,624	-0.31(-1.02%)
May 08, 2015	30.31	30.54	30.19	30.54	232,160,960	+0.56(+1.88%)
May 07, 2015	29.85	30.17	29.67	29.97	183,581,968	+0.09(+0.30%)
May 06, 2015	30.25	30.30	29.49	29.88	301,744,128	-0.19(-0.63%)
May 05, 2015	30.63	30.70	30.06	30.07	206,029,408	-0.69(-2.25%)
May 04, 2015	30.95	31.21	30.66	30.76	213,194,160	-0.06(-0.19%)
May 01, 2015	30.14	31.10	29.95	30.82	244,795,664	+0.91(+3.04%)
Apr 30, 2015	30.75	30.57	29.78	29.91	347,819,872	-0.83(-2.71%)
Apr 29, 2015	31.11	31.45	30.67	30.75	264,908,784	-0.46(-1.47%)
Apr 28, 2015	32.14	32.16	30.98	31.21	497,258,976	-0.50(-1.58%)
Apr 27, 2015	31.63	31.82	31.35	31.71	404,430,688	+0.57(+1.82%)
Apr 24, 2015	31.19	31.22	30.89	31.14	186,280,240	+0.15(+0.47%)
Apr 23, 2015	30.67	31.17	30.63	30.99	191,188,208	+0.25(+0.82%)
Apr 22, 2015	30.35	30.80	30.19	30.74	157,397,072	+0.41(+1.35%)
Apr 21, 2015	30.62	30.64	30.28	30.33	135,611,920	-0.16(-0.54%)
Apr 20, 2015	30.01	30.62	29.92	30.50	196,735,984	+0.68(+2.28%)
Apr 17, 2015	30.01	30.15	29.75	29.82	217,369,440	-0.34(-1.13%)
Apr 16, 2015	30.18	30.38	30.14	30.16	118,538,088	-0.15(-0.48%)
Apr 15, 2015	30.22	30.39	30.12	30.30	121,158,520	+0.11(+0.38%)
Apr 14, 2015	30.36	30.43	30.10	30.19	106,696,728	-0.13(-0.43%)
Apr 13, 2015	30.68	30.73	30.26	30.32	152,056,688	-0.06(-0.20%)
Apr 10, 2015	30.11	30.41	29.94	30.38	168,131,808	+0.13(+0.43%)
Apr 09, 2015	30.08	30.26	29.80	30.25	135,732,720	+0.23(+0.76%)
Apr 08, 2015	30.08	30.21	29.87	30.02	156,140,000	-0.10(-0.33%)
Apr 07, 2015	30.51	30.62	30.11	30.12	146,386,976	-0.32(-1.05%)
Apr 06, 2015	29.75	30.48	29.72	30.44	155,406,768	+0.49(+1.62%)
Apr 02, 2015	29.89	29.95	29.95	29.95	134,797,216	+0.26(+0.86%)
Apr 01, 2015	29.84	29.91	29.42	29.70	169,870,992	-0.04(-0.14%)
Mar 31, 2015	30.14	30.23	29.72	29.74	176,008,640	-0.46(-1.54%)
Mar 30, 2015	29.65	30.21	29.64	30.21	196,919,856	+0.75(+2.53%)
Mar 27, 2015	29.78	29.81	29.38	29.46	165,446,752	-0.24(-0.80%)
Mar 26, 2015	29.34	29.85	29.30	29.70	198,919,232	+0.21(+0.70%)
Mar 25, 2015	30.25	30.31	29.49	29.49	215,998,496	-0.79(-2.61%)
Mar 24, 2015	30.41	30.60	30.25	30.28	137,346,400	-0.12(-0.41%)
Mar 23, 2015	30.39	30.56	30.24	30.41	157,632,704	+0.31(+1.04%)
Mar 20, 2015	30.66	30.69	30.01	30.09	287,395,520	-0.38(-1.25%)
Mar 19, 2015	30.77	30.89	30.45	30.47	191,471,952	-0.23(-0.76%)
Mar 18, 2015	30.36	30.87	30.21	30.71	272,902,560	+0.34(+1.13%)
Mar 17, 2015	30.09	30.43	30.03	30.37	213,370,720	+0.50(+1.67%)
Mar 16, 2015	29.61	29.87	29.37	29.87	149,946,544	+0.33(+1.10%)
Mar 13, 2015	29.73	29.97	29.30	29.54	216,826,560	-0.21(-0.69%)
Mar 12, 2015	29.24	29.85	29.08	29.75	202,206,000	+0.53(+1.81%)
Mar 11, 2015	29.82	29.82	29.19	29.22	288,313,984	-0.54(-1.82%)
Mar 10, 2015	30.22	30.41	29.59	29.76	287,894,464	-0.63(-2.07%)
Mar 09, 2015	30.59	30.97	29.89	30.39	370,199,072	+0.13(+0.43%)
Mar 06, 2015	30.69	30.92	30.18	30.26	304,744,768	+0.05(+0.15%)
Mar 05, 2015	30.73	30.77	30.06	30.22	236,115,312	-0.51(-1.66%)
Mar 04, 2015	30.86	30.92	30.67	30.72	132,337,856	-0.20(-0.63%)
Mar 03, 2015	30.82	30.96	30.62	30.92	158,005,008	+0.06(+0.21%)
Mar 02, 2015	30.89	31.14	30.67	30.86	201,110,176	+0.15(+0.49%)
Feb 27, 2015	31.07	31.21	30.65	30.71	259,447,632	-0.47(-1.50%)
Feb 26, 2015	30.78	31.28	30.26	31.17	381,565,888	+0.39(+1.26%)
Feb 25, 2015	31.45	31.46	30.63	30.78	312,242,176	-0.81(-2.56%)
Feb 24, 2015	31.78	31.92	31.35	31.59	289,285,088	-0.20(-0.62%)
Feb 23, 2015	31.08	31.79	30.99	31.79	307,280,288	+0.84(+2.71%)
Feb 20, 2015	30.74	30.95	30.61	30.95	204,782,432	+0.25(+0.81%)
Feb 19, 2015	30.71	30.84	30.67	30.70	156,099,376	-0.06(-0.21%)
Feb 18, 2015	30.51	30.78	30.46	30.77	187,506,576	+0.21(+0.69%)
Feb 17, 2015	30.47	30.81	30.34	30.55	263,803,808	+0.18(+0.59%)
Feb 13, 2015	30.42	30.38	30.38	30.38	227,055,200	+0.15(+0.49%)
Feb 12, 2015	30.13	30.47	30.01	30.23	311,321,120	+0.38(+1.27%)
Feb 11, 2015	29.35	29.86	29.28	29.85	306,965,760	+0.68(+2.34%)
Feb 10, 2015	28.72	29.20	28.72	29.17	258,961,824	+0.55(+1.92%)
Feb 09, 2015	28.34	28.64	28.31	28.62	162,456,864	+0.19(+0.66%)
Feb 06, 2015	28.69	28.74	28.31	28.43	182,852,432	-0.24(-0.84%)
Feb 05, 2015	28.69	28.74	28.50	28.67	176,581,008	+0.12(+0.42%)
Feb 04, 2015	28.30	28.78	28.25	28.55	293,229,792	+0.22(+0.77%)
Feb 03, 2015	28.30	28.44	28.08	28.33	217,228,704	+0.00(+0.02%)
Feb 02, 2015	28.19	28.46	27.72	28.33	262,132,896	+0.35(+1.25%)
Jan 30, 2015	28.27	28.38	27.90	27.98	350,705,216	-0.42(-1.46%)
Jan 29, 2015	27.78	28.46	27.61	28.39	352,916,032	+0.86(+3.11%)
Jan 28, 2015	28.09	28.21	27.54	27.54	612,728,256	+1.47(+5.65%)
Jan 27, 2015	26.84	26.86	26.04	26.06	393,622,880	-0.95(-3.50%)
Jan 26, 2015	27.16	27.31	26.94	27.01	232,506,784	+0.03(+0.11%)
Jan 23, 2015	26.82	27.16	26.63	26.98	194,583,168	+0.14(+0.52%)
Jan 22, 2015	26.33	26.86	26.20	26.84	225,095,808	+0.68(+2.60%)
Jan 21, 2015	26.02	26.52	25.85	26.16	203,238,160	+0.20(+0.76%)
Jan 20, 2015	25.75	26.02	25.43	25.96	208,516,720	+0.65(+2.58%)
Jan 16, 2015	25.56	25.69	25.12	25.31	328,794,400	-0.20(-0.78%)
Jan 15, 2015	26.27	26.28	25.47	25.51	250,752,528	-0.71(-2.71%)
Jan 14, 2015	26.04	26.38	25.91	26.22	204,307,072	-0.10(-0.38%)
Jan 13, 2015	26.61	26.94	26.01	26.32	280,544,832	+0.23(+0.89%)
Jan 12, 2015	26.89	26.90	25.98	26.09	207,658,928	-0.66(-2.46%)
Jan 09, 2015	26.90	27.04	26.32	26.75	224,880,288	+0.03(+0.11%)
Jan 08, 2015	26.08	26.78	25.96	26.72	248,099,984	+0.99(+3.84%)
Jan 07, 2015	25.60	25.84	25.48	25.73	167,660,960	+0.36(+1.40%)
Jan 06, 2015	25.44	25.65	24.98	25.37	275,307,648	+0.00(+0.01%)
Jan 05, 2015	25.86	25.94	25.17	25.37	268,983,552	-0.74(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Apple (NQ: AAPL )

Historical Prices

Popular Pages