Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.182	3.204	3.138	3.154	628,133	+0.01(+0.35%)
Dec 30, 2004	3.143	3.160	3.133	3.143	926,738	+0.00(+0.00%)
Dec 29, 2004	3.139	3.179	3.139	3.143	765,356	-0.03(-0.98%)
Dec 28, 2004	3.063	3.180	3.063	3.174	1,195,386	+0.09(+2.85%)
Dec 27, 2004	3.065	3.096	3.065	3.086	310,201	+0.00(+0.00%)
Dec 23, 2004	3.088	3.116	3.071	3.086	425,198	-0.01(-0.18%)
Dec 22, 2004	3.143	3.143	3.085	3.092	217,430	-0.02(-0.60%)
Dec 21, 2004	3.079	3.123	3.059	3.111	1,034,970	+0.03(+1.01%)
Dec 20, 2004	3.068	3.120	3.037	3.080	586,580	+0.04(+1.26%)
Dec 17, 2004	3.060	3.065	3.016	3.041	608,806	-0.02(-0.56%)
Dec 16, 2004	3.042	3.058	3.013	3.058	698,677	+0.02(+0.63%)
Dec 15, 2004	2.982	3.039	2.971	3.039	754,726	+0.05(+1.66%)
Dec 14, 2004	3.030	3.030	2.955	2.990	772,121	-0.03(-0.89%)
Dec 13, 2004	2.991	3.027	2.959	3.016	770,188	+0.06(+1.94%)
Dec 10, 2004	2.850	3.035	2.850	2.959	760,524	+0.10(+3.38%)
Dec 09, 2004	2.855	2.884	2.837	2.862	472,549	+0.00(+0.13%)
Dec 08, 2004	2.850	2.871	2.807	2.859	580,781	+0.02(+0.60%)
Dec 07, 2004	2.830	2.884	2.828	2.842	775,986	+0.01(+0.40%)
Dec 06, 2004	2.794	2.847	2.791	2.830	782,750	+0.00(+0.02%)
Dec 03, 2004	2.818	2.848	2.795	2.830	976,989	+0.02(+0.85%)
Dec 02, 2004	2.821	2.840	2.791	2.806	1,280,426	-0.03(-1.22%)
Dec 01, 2004	2.815	2.882	2.796	2.841	1,019,509	+0.03(+1.11%)
Nov 30, 2004	2.783	2.845	2.742	2.810	771,154	+0.04(+1.57%)
Nov 29, 2004	2.638	2.780	2.638	2.766	1,072,658	+0.09(+3.48%)
Nov 26, 2004	2.653	2.673	2.649	2.673	363,351	+0.01(+0.53%)
Nov 24, 2004	2.634	2.672	2.634	2.659	173,944	-0.01(-0.21%)
Nov 23, 2004	2.646	2.670	2.624	2.665	351,754	+0.02(+0.67%)
Nov 22, 2004	2.571	2.688	2.550	2.647	951,863	+0.10(+3.80%)
Nov 19, 2004	2.536	2.587	2.527	2.550	223,228	-0.00(-0.02%)
Nov 18, 2004	2.590	2.597	2.540	2.550	371,081	-0.05(-1.81%)
Nov 17, 2004	2.608	2.668	2.582	2.597	423,265	-0.01(-0.32%)
Nov 16, 2004	2.639	2.639	2.571	2.606	431,962	-0.03(-1.12%)
Nov 15, 2004	2.658	2.675	2.617	2.635	474,482	-0.03(-1.28%)
Nov 12, 2004	2.717	2.717	2.661	2.669	432,928	-0.05(-1.98%)
Nov 11, 2004	2.724	2.724	2.688	2.723	461,919	+0.01(+0.53%)
Nov 10, 2004	2.727	2.736	2.691	2.709	427,130	-0.03(-1.00%)
Nov 09, 2004	2.645	2.736	2.645	2.736	566,286	+0.07(+2.58%)
Nov 08, 2004	2.623	2.673	2.619	2.667	564,353	+0.04(+1.60%)
Nov 05, 2004	2.631	2.659	2.614	2.625	381,711	+0.00(+0.04%)
Nov 04, 2004	2.560	2.632	2.541	2.624	883,252	+0.05(+1.87%)
Nov 03, 2004	2.542	2.598	2.522	2.576	980,854	+0.06(+2.38%)
Nov 02, 2004	2.482	2.530	2.475	2.516	501,540	+0.03(+1.40%)
Nov 01, 2004	2.462	2.514	2.439	2.481	516,035	+0.03(+1.06%)
Oct 29, 2004	2.511	2.532	2.439	2.455	320,831	-0.07(-2.66%)
Oct 28, 2004	2.505	2.536	2.502	2.522	248,354	+0.00(+0.14%)
Oct 27, 2004	2.441	2.520	2.441	2.519	461,919	+0.05(+2.20%)
Oct 26, 2004	2.458	2.466	2.404	2.464	330,494	+0.01(+0.29%)
Oct 25, 2004	2.353	2.483	2.339	2.457	578,849	+0.09(+3.99%)
Oct 22, 2004	2.428	2.428	2.349	2.363	455,155	-0.05(-1.93%)
Oct 21, 2004	2.401	2.424	2.370	2.410	534,396	+0.01(+0.60%)
Oct 20, 2004	2.378	2.395	2.352	2.395	699,644	+0.03(+1.11%)
Oct 19, 2004	2.383	2.402	2.345	2.369	588,512	+0.00(+0.02%)
Oct 18, 2004	2.392	2.399	2.340	2.368	960,561	-0.03(-1.32%)
Oct 15, 2004	2.416	2.426	2.386	2.400	370,115	+0.00(+0.11%)
Oct 14, 2004	2.440	2.440	2.375	2.397	634,898	-0.02(-0.86%)
Oct 13, 2004	2.500	2.500	2.401	2.418	720,904	-0.04(-1.77%)
Oct 12, 2004	2.504	2.504	2.448	2.461	838,799	-0.05(-1.92%)
Oct 11, 2004	2.471	2.509	2.442	2.509	729,601	+0.04(+1.72%)
Oct 08, 2004	2.471	2.485	2.426	2.467	671,619	+0.03(+1.17%)
Oct 07, 2004	2.457	2.471	2.427	2.439	380,745	-0.03(-1.17%)
Oct 06, 2004	2.434	2.501	2.406	2.468	682,249	+0.04(+1.58%)
Oct 05, 2004	2.431	2.442	2.412	2.429	469,650	+0.02(+0.64%)
Oct 04, 2004	2.396	2.463	2.390	2.414	722,836	+0.01(+0.32%)
Oct 01, 2004	2.415	2.433	2.397	2.406	852,328	+0.01(+0.43%)
Sep 30, 2004	2.377	2.414	2.377	2.396	526,665	+0.02(+0.76%)
Sep 29, 2004	2.328	2.404	2.312	2.377	845,564	+0.06(+2.38%)
Sep 28, 2004	2.243	2.347	2.241	2.322	1,323,912	+0.06(+2.47%)
Sep 27, 2004	2.332	2.343	2.240	2.266	815,607	-0.08(-3.31%)
Sep 24, 2004	2.362	2.365	2.344	2.344	382,678	-0.00(-0.07%)
Sep 23, 2004	2.341	2.371	2.336	2.345	262,849	-0.01(-0.29%)
Sep 22, 2004	2.380	2.380	2.346	2.352	725,735	-0.01(-0.31%)
Sep 21, 2004	2.355	2.380	2.354	2.359	503,473	-0.00(-0.11%)
Sep 20, 2004	2.402	2.402	2.354	2.362	192,305	-0.01(-0.39%)
Sep 17, 2004	2.365	2.419	2.353	2.371	878,420	+0.01(+0.39%)
Sep 16, 2004	2.394	2.394	2.362	2.362	469,650	-0.01(-0.54%)
Sep 15, 2004	2.421	2.436	2.312	2.375	1,381,893	-0.05(-1.92%)
Sep 14, 2004	2.451	2.465	2.409	2.421	587,546	-0.02(-0.97%)
Sep 13, 2004	2.457	2.463	2.426	2.445	672,586	-0.01(-0.51%)
Sep 10, 2004	2.566	2.596	2.425	2.458	1,603,190	-0.08(-3.04%)
Sep 09, 2004	2.429	2.587	2.401	2.535	2,770,551	+0.13(+5.58%)
Sep 08, 2004	2.399	2.457	2.399	2.401	588,512	-0.03(-1.32%)
Sep 07, 2004	2.346	2.462	2.346	2.433	610,739	+0.09(+3.75%)
Sep 03, 2004	2.362	2.380	2.345	2.345	380,745	-0.01(-0.61%)
Sep 02, 2004	2.338	2.397	2.315	2.359	591,411	+0.03(+1.11%)
Sep 01, 2004	2.339	2.388	2.314	2.333	348,855	+0.02(+0.78%)
Aug 31, 2004	2.335	2.352	2.310	2.315	583,680	-0.02(-0.78%)
Aug 30, 2004	2.343	2.409	2.311	2.333	368,182	-0.11(-4.35%)
Aug 27, 2004	2.425	2.459	2.391	2.440	549,858	+0.01(+0.47%)
Aug 26, 2004	2.380	2.439	2.375	2.428	930,603	+0.04(+1.56%)
Aug 25, 2004	2.421	2.437	2.383	2.391	319,864	-0.01(-0.41%)
Aug 24, 2004	2.432	2.447	2.386	2.401	315,033	+0.00(+0.00%)
Aug 23, 2004	2.468	2.473	2.396	2.401	423,265	-0.06(-2.56%)
Aug 20, 2004	2.458	2.464	2.411	2.464	678,384	+0.02(+1.02%)
Aug 19, 2004	2.498	2.511	2.439	2.439	617,503	-0.07(-2.78%)
Aug 18, 2004	2.502	2.534	2.461	2.509	553,868	+0.02(+0.89%)
Aug 17, 2004	2.491	2.496	2.461	2.487	1,708,523	+0.00(+0.00%)
Aug 16, 2004	2.394	2.487	2.372	2.487	1,191,520	+0.11(+4.55%)
Aug 13, 2004	2.409	2.409	2.367	2.379	380,745	-0.02(-0.95%)
Aug 12, 2004	2.472	2.472	2.364	2.401	616,537	-0.08(-3.23%)
Aug 11, 2004	2.446	2.484	2.394	2.481	535,363	+0.03(+1.18%)
Aug 10, 2004	2.421	2.473	2.393	2.453	588,512	+0.03(+1.28%)
Aug 09, 2004	2.452	2.483	2.384	2.421	1,229,208	-0.04(-1.64%)
Aug 06, 2004	2.431	2.489	2.431	2.462	730,567	+0.02(+0.89%)
Aug 05, 2004	2.414	2.500	2.400	2.440	817,539	+0.02(+0.62%)
Aug 04, 2004	2.406	2.443	2.375	2.425	1,060,096	-0.00(-0.06%)
Aug 03, 2004	2.552	2.557	2.427	2.427	654,225	-0.12(-4.89%)
Aug 02, 2004	2.486	2.560	2.448	2.551	690,946	+0.06(+2.49%)
Jul 30, 2004	2.473	2.548	2.464	2.489	1,279,459	+0.02(+0.82%)
Jul 29, 2004	2.387	2.475	2.378	2.469	1,577,098	+0.10(+4.08%)
Jul 28, 2004	2.330	2.392	2.258	2.372	663,888	+0.03(+1.37%)
Jul 27, 2004	2.303	2.349	2.288	2.340	415,534	+0.06(+2.52%)
Jul 26, 2004	2.406	2.406	2.283	2.283	762,457	-0.11(-4.46%)
Jul 23, 2004	2.301	2.413	2.301	2.389	900,646	+0.08(+3.64%)
Jul 22, 2004	2.362	2.387	2.299	2.306	665,821	-0.06(-2.49%)
Jul 21, 2004	2.415	2.442	2.353	2.365	1,015,643	+0.07(+3.16%)
Jul 20, 2004	2.273	2.304	2.264	2.292	509,271	+0.02(+0.96%)
Jul 19, 2004	2.281	2.300	2.246	2.270	900,646	-0.01(-0.27%)
Jul 16, 2004	2.302	2.320	2.264	2.277	632,965	-0.02(-0.97%)
Jul 15, 2004	2.301	2.322	2.279	2.299	851,362	+0.02(+0.98%)
Jul 14, 2004	2.229	2.295	2.216	2.277	1,402,187	+0.08(+3.53%)
Jul 13, 2004	2.216	2.238	2.192	2.199	574,017	-0.01(-0.23%)
Jul 12, 2004	2.208	2.242	2.174	2.204	707,374	-0.02(-1.11%)
Jul 09, 2004	2.126	2.249	2.126	2.229	829,136	+0.11(+4.97%)
Jul 08, 2004	2.156	2.194	2.121	2.123	934,469	-0.05(-2.08%)
Jul 07, 2004	2.164	2.207	2.156	2.168	1,734,614	+0.01(+0.26%)
Jul 06, 2004	2.094	2.197	2.074	2.163	1,181,857	+0.09(+4.27%)
Jul 02, 2004	2.083	2.101	2.073	2.074	1,525,881	+0.03(+1.49%)
Jul 01, 2004	2.083	2.094	2.044	2.044	727,668	-0.04(-2.01%)
Jun 30, 2004	2.105	2.107	2.053	2.086	1,350,003	+0.00(+0.02%)
Jun 29, 2004	2.064	2.101	2.064	2.085	462,886	+0.02(+0.75%)
Jun 28, 2004	2.075	2.101	2.064	2.070	732,500	-0.03(-1.43%)
Jun 25, 2004	2.059	2.100	2.059	2.100	999,215	+0.03(+1.30%)
Jun 24, 2004	2.095	2.097	1.997	2.073	1,401,220	+0.02(+0.98%)
Jun 23, 2004	2.079	2.092	2.029	2.053	935,435	-0.01(-0.48%)
Jun 22, 2004	2.054	2.089	2.054	2.062	543,093	-0.02(-0.75%)
Jun 21, 2004	2.101	2.116	2.034	2.078	643,595	+0.00(+0.22%)
Jun 18, 2004	2.070	2.112	2.032	2.073	707,374	+0.03(+1.24%)
Jun 17, 2004	2.075	2.075	2.032	2.048	725,735	+0.00(+0.20%)
Jun 16, 2004	2.081	2.127	2.002	2.044	1,928,853	-0.05(-2.25%)
Jun 15, 2004	2.096	2.121	2.082	2.091	1,226,309	-0.01(-0.39%)
Jun 14, 2004	2.149	2.149	2.099	2.099	861,992	-0.04(-2.05%)
Jun 10, 2004	2.138	2.148	2.109	2.143	573,051	+0.02(+0.93%)
Jun 09, 2004	2.169	2.174	2.097	2.123	199,070	-0.04(-2.05%)
Jun 08, 2004	2.186	2.186	2.156	2.168	142,054	-0.01(-0.31%)
Jun 07, 2004	2.161	2.177	2.156	2.175	155,583	+0.04(+1.74%)
Jun 04, 2004	2.157	2.173	2.122	2.137	253,186	+0.01(+0.56%)
Jun 03, 2004	2.170	2.170	2.122	2.126	321,797	-0.05(-2.19%)
Jun 02, 2004	2.158	2.185	2.157	2.173	502,506	+0.00(+0.00%)
Jun 01, 2004	2.144	2.176	2.143	2.173	706,408	+0.00(+0.14%)
May 28, 2004	2.228	2.248	2.124	2.170	624,268	-0.00(-0.05%)
May 27, 2004	2.212	2.289	2.159	2.171	321,797	+0.01(+0.50%)
May 26, 2004	2.174	2.189	2.126	2.160	502,506	-0.01(-0.41%)
May 25, 2004	2.107	2.227	2.093	2.169	653,258	+0.07(+3.30%)
May 24, 2004	2.102	2.119	2.094	2.100	230,959	+0.00(+0.17%)
May 21, 2004	2.105	2.127	2.093	2.096	436,794	+0.02(+0.82%)
May 20, 2004	2.122	2.137	2.058	2.079	662,922	-0.04(-2.02%)
May 19, 2004	2.091	2.155	2.071	2.122	361,418	+0.01(+0.29%)
May 18, 2004	2.060	2.116	2.060	2.116	269,614	+0.03(+1.64%)
May 17, 2004	2.089	2.112	2.004	2.082	504,439	+0.01(+0.42%)
May 14, 2004	2.070	2.103	1.999	2.073	771,154	-0.05(-2.29%)
May 13, 2004	2.133	2.151	2.083	2.121	491,876	-0.01(-0.56%)
May 12, 2004	2.126	2.158	2.033	2.133	1,284,291	-0.01(-0.46%)
May 11, 2004	2.095	2.143	2.095	2.143	807,876	+0.07(+3.50%)
May 10, 2004	2.067	2.103	2.044	2.071	1,120,010	-0.00(-0.17%)
May 07, 2004	2.181	2.211	2.070	2.074	403,938	-0.10(-4.57%)
May 06, 2004	2.217	2.251	2.174	2.174	512,170	-0.04(-1.98%)
May 05, 2004	2.262	2.300	2.218	2.218	799,179	-0.05(-2.17%)
May 04, 2004	2.261	2.301	2.249	2.267	946,065	+0.01(+0.57%)
May 03, 2004	2.202	2.289	2.161	2.254	580,781	+0.09(+4.14%)
Apr 30, 2004	2.173	2.210	2.161	2.164	499,607	+0.00(+0.02%)
Apr 29, 2004	2.222	2.251	2.164	2.164	374,947	-0.04(-1.65%)
Apr 28, 2004	2.271	2.280	2.193	2.200	703,509	-0.12(-5.20%)
Apr 27, 2004	2.326	2.342	2.285	2.321	446,457	+0.00(+0.16%)
Apr 26, 2004	2.308	2.337	2.288	2.317	633,931	+0.00(+0.04%)
Apr 23, 2004	2.323	2.329	2.240	2.316	254,152	-0.01(-0.53%)
Apr 22, 2004	2.273	2.402	2.238	2.328	553,723	+0.09(+4.09%)
Apr 21, 2004	2.282	2.282	2.221	2.237	487,045	-0.02(-1.10%)
Apr 20, 2004	2.284	2.284	2.220	2.262	357,552	-0.00(-0.18%)
Apr 19, 2004	2.285	2.286	2.245	2.266	424,231	-0.01(-0.23%)
Apr 16, 2004	2.269	2.289	2.245	2.271	527,632	+0.02(+1.04%)
Apr 15, 2004	2.284	2.292	2.246	2.248	422,298	-0.03(-1.18%)
Apr 14, 2004	2.322	2.332	2.265	2.275	361,418	-0.06(-2.42%)
Apr 13, 2004	2.379	2.381	2.290	2.331	476,415	-0.03(-1.34%)
Apr 12, 2004	2.380	2.397	2.362	2.362	279,277	-0.01(-0.53%)
Apr 08, 2004	2.419	2.435	2.373	2.375	223,228	-0.03(-1.20%)
Apr 07, 2004	2.476	2.476	2.397	2.404	398,140	-0.06(-2.39%)
Apr 06, 2004	2.435	2.476	2.435	2.463	434,861	+0.01(+0.44%)
Apr 05, 2004	2.448	2.504	2.403	2.452	640,696	+0.03(+1.05%)
Apr 02, 2004	2.384	2.440	2.384	2.427	317,932	+0.07(+2.83%)
Apr 01, 2004	2.394	2.442	2.350	2.360	727,668	-0.01(-0.26%)
Mar 31, 2004	2.421	2.425	2.366	2.366	633,931	-0.04(-1.63%)
Mar 30, 2004	2.365	2.420	2.361	2.405	909,344	+0.02(+1.04%)
Mar 29, 2004	2.391	2.419	2.373	2.381	564,353	-0.01(-0.41%)
Mar 26, 2004	2.284	2.422	2.222	2.390	1,238,872	+0.12(+5.31%)
Mar 25, 2004	2.226	2.270	2.201	2.270	496,708	+0.06(+2.86%)
Mar 24, 2004	2.285	2.285	2.207	2.207	555,656	-0.02(-0.93%)
Mar 23, 2004	2.290	2.324	2.227	2.227	469,650	-0.07(-3.00%)
Mar 22, 2004	2.270	2.303	2.224	2.296	1,418,615	+0.03(+1.12%)
Mar 19, 2004	2.363	2.460	2.264	2.271	924,805	-0.06(-2.57%)
Mar 18, 2004	2.328	2.356	2.292	2.331	563,387	+0.01(+0.49%)
Mar 17, 2004	2.232	2.337	2.226	2.320	621,369	+0.09(+4.21%)
Mar 16, 2004	2.233	2.254	2.175	2.226	343,057	-0.01(-0.37%)
Mar 15, 2004	2.294	2.320	2.226	2.234	622,335	-0.09(-3.89%)
Mar 12, 2004	2.213	2.325	2.183	2.325	491,876	+0.12(+5.54%)
Mar 11, 2004	2.289	2.289	2.203	2.203	503,473	-0.08(-3.43%)
Mar 10, 2004	2.298	2.358	2.281	2.281	366,250	-0.04(-1.61%)
Mar 09, 2004	2.331	2.344	2.299	2.318	347,889	-0.03(-1.32%)
Mar 08, 2004	2.385	2.412	2.328	2.349	1,027,239	-0.06(-2.47%)
Mar 05, 2004	2.437	2.437	2.391	2.409	372,048	-0.01(-0.58%)
Mar 04, 2004	2.389	2.437	2.387	2.422	786,616	+0.01(+0.26%)
Mar 03, 2004	2.380	2.418	2.375	2.416	1,069,759	+0.01(+0.26%)
Mar 02, 2004	2.437	2.470	2.387	2.410	836,867	-0.05(-1.85%)
Mar 01, 2004	2.320	2.456	2.320	2.456	804,977	+0.15(+6.68%)
Feb 27, 2004	2.302	2.308	2.285	2.302	896,781	-0.00(-0.02%)
Feb 26, 2004	2.328	2.328	2.284	2.302	725,735	-0.03(-1.11%)
Feb 25, 2004	2.261	2.330	2.248	2.328	972,157	+0.08(+3.57%)
Feb 24, 2004	2.282	2.297	2.177	2.248	1,609,954	-0.06(-2.47%)
Feb 23, 2004	2.322	2.376	2.270	2.305	1,236,939	+0.02(+0.95%)
Feb 20, 2004	2.309	2.320	2.260	2.283	502,506	-0.01(-0.27%)
Feb 19, 2004	2.313	2.314	2.264	2.289	548,892	-0.02(-0.79%)
Feb 18, 2004	2.318	2.325	2.277	2.308	507,338	-0.02(-0.65%)
Feb 17, 2004	2.205	2.331	2.205	2.323	1,165,429	+0.09(+3.94%)
Feb 13, 2004	2.221	2.329	2.219	2.235	811,741	+0.00(+0.07%)
Feb 12, 2004	2.303	2.315	2.230	2.233	541,161	-0.09(-3.75%)
Feb 11, 2004	2.344	2.344	2.272	2.320	430,029	-0.02(-0.97%)
Feb 10, 2004	2.273	2.343	2.238	2.343	777,919	+0.09(+3.90%)
Feb 09, 2004	2.235	2.270	2.161	2.255	599,142	+0.01(+0.53%)
Feb 06, 2004	2.052	2.243	2.052	2.243	1,715,287	+0.16(+7.86%)
Feb 05, 2004	2.112	2.121	2.041	2.080	644,561	+0.01(+0.38%)
Feb 04, 2004	2.130	2.147	2.052	2.072	861,026	-0.01(-0.42%)
Feb 03, 2004	2.100	2.168	2.080	2.080	539,228	-0.04(-1.88%)
Feb 02, 2004	2.227	2.227	2.101	2.120	524,733	-0.09(-4.07%)
Jan 30, 2004	2.256	2.256	2.154	2.210	922,873	-0.02(-0.77%)
Jan 29, 2004	2.065	2.251	2.065	2.227	1,852,510	+0.16(+7.84%)
Jan 28, 2004	2.163	2.243	2.063	2.065	1,130,640	-0.09(-4.20%)
Jan 27, 2004	2.160	2.163	2.134	2.156	247,387	+0.01(+0.36%)
Jan 26, 2004	2.095	2.161	2.088	2.148	778,885	+0.04(+1.89%)
Jan 23, 2004	2.147	2.165	2.070	2.108	1,713,354	-0.07(-3.05%)
Jan 22, 2004	2.297	2.297	2.087	2.175	1,060,096	-0.11(-4.97%)
Jan 21, 2004	2.327	2.327	2.277	2.288	1,078,456	-0.04(-1.75%)
Jan 20, 2004	2.317	2.337	2.286	2.329	775,020	+0.01(+0.49%)
Jan 16, 2004	2.310	2.323	2.272	2.318	526,665	+0.02(+0.72%)
Jan 15, 2004	2.317	2.317	2.266	2.301	268,406	-0.02(-0.71%)
Jan 14, 2004	2.314	2.328	2.303	2.318	397,550	+0.00(+0.18%)
Jan 13, 2004	2.309	2.328	2.290	2.314	932,246	-0.01(-0.25%)
Jan 12, 2004	2.261	2.320	2.254	2.320	1,110,163	+0.06(+2.75%)
Jan 09, 2004	2.328	2.328	2.231	2.257	922,186	-0.07(-3.02%)
Jan 08, 2004	2.330	2.345	2.302	2.328	834,161	-0.00(-0.11%)
Jan 07, 2004	2.305	2.341	2.274	2.330	825,377	+0.02(+0.74%)
Jan 06, 2004	2.340	2.354	2.297	2.313	973,123	-0.03(-1.41%)
Jan 05, 2004	2.185	2.364	2.167	2.346	4,481,007	+0.17(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Silgan Holdings (NQ: SLGN )

Historical Prices

Popular Pages