Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.130	2.170	2.170	2.170	49,800	+0.00(+0.00%)
Dec 30, 2015	2.130	2.230	2.110	2.170	110,594	+0.02(+0.93%)
Dec 29, 2015	2.260	2.260	2.130	2.150	100,942	-0.07(-3.15%)
Dec 28, 2015	2.300	2.300	2.220	2.220	117,160	-0.02(-0.89%)
Dec 24, 2015	2.220	2.240	2.240	2.240	34,100	+0.02(+0.90%)
Dec 23, 2015	2.250	2.280	2.200	2.220	60,804	-0.02(-0.89%)
Dec 22, 2015	2.180	2.280	2.180	2.240	111,001	+0.06(+2.75%)
Dec 21, 2015	2.300	2.300	2.160	2.180	143,438	+0.13(+6.34%)
Dec 18, 2015	2.160	2.180	2.050	2.050	200,729	-0.09(-4.21%)
Dec 17, 2015	2.130	2.190	2.130	2.140	55,703	+0.00(+0.00%)
Dec 16, 2015	2.170	2.190	2.120	2.140	86,365	-0.02(-0.93%)
Dec 15, 2015	2.120	2.170	2.110	2.160	85,088	+0.05(+2.37%)
Dec 14, 2015	2.150	2.150	2.101	2.110	84,249	-0.03(-1.40%)
Dec 11, 2015	2.100	2.170	2.080	2.140	130,111	+0.02(+0.94%)
Dec 10, 2015	2.090	2.120	2.073	2.120	71,857	+0.00(+0.00%)
Dec 09, 2015	2.180	2.180	2.090	2.120	95,073	-0.07(-3.20%)
Dec 08, 2015	2.200	2.230	2.145	2.190	46,685	-0.02(-0.90%)
Dec 07, 2015	2.210	2.220	2.130	2.210	88,608	-0.01(-0.45%)
Dec 04, 2015	2.210	2.250	2.160	2.220	26,043	+0.00(+0.00%)
Dec 03, 2015	2.240	2.250	2.200	2.220	51,780	-0.01(-0.45%)
Dec 02, 2015	2.220	2.250	2.145	2.230	179,586	+0.03(+1.36%)
Dec 01, 2015	2.270	2.278	2.080	2.200	381,190	-0.07(-3.08%)
Nov 30, 2015	2.340	2.370	2.250	2.270	106,648	-0.05(-2.16%)
Nov 27, 2015	2.290	2.380	2.270	2.320	39,440	+0.00(+0.00%)
Nov 25, 2015	2.330	2.320	2.320	2.320	95,900	-0.02(-0.85%)
Nov 24, 2015	2.360	2.385	2.300	2.340	136,800	-0.05(-2.09%)
Nov 23, 2015	2.470	2.470	2.330	2.390	232,865	-0.05(-2.05%)
Nov 20, 2015	2.450	2.470	2.400	2.440	136,486	+0.02(+0.83%)
Nov 19, 2015	2.460	2.490	2.400	2.420	116,124	-0.02(-0.82%)
Nov 18, 2015	2.480	2.490	2.410	2.440	142,530	+0.01(+0.41%)
Nov 17, 2015	2.510	2.510	2.400	2.430	135,209	-0.07(-2.80%)
Nov 16, 2015	2.520	2.530	2.440	2.500	89,604	+0.00(+0.00%)
Nov 13, 2015	2.460	2.550	2.440	2.500	114,366	+0.01(+0.40%)
Nov 12, 2015	2.450	2.520	2.410	2.490	152,730	+0.01(+0.40%)
Nov 11, 2015	2.550	2.630	2.430	2.480	284,154	-0.02(-0.80%)
Nov 10, 2015	2.600	2.640	2.433	2.500	267,131	-0.11(-4.21%)
Nov 09, 2015	2.600	2.650	2.560	2.610	281,232	+0.08(+3.16%)
Nov 06, 2015	2.470	2.630	2.470	2.530	395,368	+0.04(+1.61%)
Nov 05, 2015	2.430	2.550	2.418	2.490	292,727	+0.07(+2.89%)
Nov 04, 2015	2.480	2.480	2.330	2.420	345,021	+0.00(+0.00%)
Nov 03, 2015	2.330	2.480	2.310	2.420	244,121	+0.09(+3.86%)
Nov 02, 2015	2.290	2.330	2.270	2.330	177,766	+0.07(+3.10%)
Oct 30, 2015	2.280	2.290	2.200	2.260	109,476	-0.01(-0.44%)
Oct 29, 2015	2.280	2.300	2.200	2.270	184,013	-0.04(-1.73%)
Oct 28, 2015	2.310	2.350	2.257	2.310	94,905	-0.02(-0.86%)
Oct 27, 2015	2.350	2.350	2.270	2.330	96,661	+0.01(+0.43%)
Oct 26, 2015	2.290	2.350	2.280	2.320	212,481	+0.06(+2.65%)
Oct 23, 2015	2.160	2.270	2.150	2.260	143,866	+0.11(+5.12%)
Oct 22, 2015	2.220	2.220	2.030	2.150	394,434	-0.09(-4.02%)
Oct 21, 2015	2.310	2.320	2.200	2.240	143,482	-0.05(-2.18%)
Oct 20, 2015	2.370	2.370	2.280	2.290	121,997	-0.05(-2.14%)
Oct 19, 2015	2.350	2.350	2.260	2.340	204,928	+0.03(+1.30%)
Oct 16, 2015	2.150	2.330	2.130	2.310	661,602	+0.20(+9.48%)
Oct 15, 2015	2.090	2.140	2.030	2.110	267,767	+0.05(+2.43%)
Oct 14, 2015	2.110	2.110	2.045	2.060	100,170	-0.03(-1.44%)
Oct 13, 2015	2.070	2.170	2.030	2.090	234,637	+0.04(+1.95%)
Oct 12, 2015	2.040	2.070	2.000	2.050	62,936	+0.01(+0.49%)
Oct 09, 2015	2.020	2.050	2.000	2.040	63,308	+0.05(+2.51%)
Oct 08, 2015	2.000	2.050	1.960	1.990	86,509	-0.02(-1.00%)
Oct 07, 2015	1.970	2.030	1.940	2.010	73,116	+0.02(+1.01%)
Oct 06, 2015	2.010	2.010	1.920	1.990	100,044	-0.02(-1.00%)
Oct 05, 2015	2.000	2.020	1.960	2.010	78,952	+0.05(+2.55%)
Oct 02, 2015	1.920	1.970	1.860	1.960	120,879	+0.06(+3.16%)
Oct 01, 2015	1.900	1.940	1.830	1.900	115,953	+0.03(+1.60%)
Sep 30, 2015	1.840	1.910	1.840	1.870	118,723	+0.03(+1.63%)
Sep 29, 2015	1.930	1.930	1.830	1.840	300,250	-0.08(-4.17%)
Sep 28, 2015	2.020	2.020	1.900	1.920	248,559	-0.08(-4.00%)
Sep 25, 2015	2.050	2.090	1.970	2.000	264,226	-0.03(-1.48%)
Sep 24, 2015	2.060	2.090	1.950	2.030	164,594	-0.01(-0.49%)
Sep 23, 2015	2.080	2.090	1.980	2.040	190,506	-0.01(-0.49%)
Sep 22, 2015	2.000	2.070	1.960	2.050	324,781	+0.09(+4.59%)
Sep 21, 2015	1.930	2.120	1.910	1.960	695,619	+0.08(+4.26%)
Sep 18, 2015	1.740	1.880	1.720	1.880	252,595	+0.15(+8.67%)
Sep 17, 2015	1.742	1.760	1.720	1.730	32,252	+0.01(+0.58%)
Sep 16, 2015	1.740	1.770	1.710	1.720	89,129	-0.03(-1.71%)
Sep 15, 2015	1.720	1.780	1.720	1.750	51,343	+0.01(+0.57%)
Sep 14, 2015	1.730	1.740	1.700	1.740	98,986	+0.03(+1.75%)
Sep 11, 2015	1.720	1.730	1.690	1.710	295,625	-0.01(-0.58%)
Sep 10, 2015	1.700	1.730	1.680	1.720	204,773	+0.01(+0.58%)
Sep 09, 2015	1.700	1.750	1.680	1.710	156,685	+0.01(+0.59%)
Sep 08, 2015	1.750	1.770	1.680	1.700	152,513	-0.04(-2.30%)
Sep 04, 2015	1.660	1.740	1.740	1.740	59,800	+0.09(+5.45%)
Sep 03, 2015	1.680	1.700	1.650	1.650	50,458	-0.03(-1.79%)
Sep 02, 2015	1.660	1.710	1.620	1.680	76,288	+0.02(+1.20%)
Sep 01, 2015	1.670	1.710	1.600	1.660	148,778	-0.04(-2.35%)
Aug 31, 2015	1.750	1.790	1.680	1.700	161,638	-0.06(-3.41%)
Aug 28, 2015	1.760	1.780	1.720	1.760	98,980	+0.00(+0.00%)
Aug 27, 2015	1.660	1.760	1.640	1.760	218,605	+0.10(+6.02%)
Aug 26, 2015	1.670	1.670	1.530	1.660	227,503	+0.00(+0.00%)
Aug 25, 2015	1.680	1.680	1.570	1.660	105,755	+0.03(+1.84%)
Aug 24, 2015	1.550	1.660	1.530	1.630	258,153	-0.04(-2.40%)
Aug 21, 2015	1.650	1.670	1.490	1.670	300,340	+0.01(+0.60%)
Aug 20, 2015	1.660	1.690	1.650	1.660	204,887	-0.02(-1.19%)
Aug 19, 2015	1.680	1.700	1.670	1.680	93,499	-0.02(-1.18%)
Aug 18, 2015	1.700	1.740	1.680	1.700	47,515	-0.02(-1.16%)
Aug 17, 2015	1.700	1.720	1.660	1.720	81,518	+0.03(+1.78%)
Aug 14, 2015	1.690	1.720	1.660	1.690	59,816	-0.02(-1.17%)
Aug 13, 2015	1.680	1.740	1.667	1.710	105,982	+0.03(+1.79%)
Aug 12, 2015	1.700	1.750	1.680	1.680	91,106	-0.05(-2.89%)
Aug 11, 2015	1.740	1.763	1.702	1.730	82,247	-0.03(-1.70%)
Aug 10, 2015	1.780	1.800	1.720	1.760	76,715	+0.01(+0.57%)
Aug 07, 2015	1.680	1.780	1.650	1.750	145,611	+0.06(+3.55%)
Aug 06, 2015	1.700	1.749	1.670	1.690	232,138	-0.03(-1.74%)
Aug 05, 2015	1.660	1.750	1.660	1.720	139,959	+0.07(+4.24%)
Aug 04, 2015	1.680	1.740	1.650	1.650	36,502	-0.01(-0.60%)
Aug 03, 2015	1.700	1.700	1.660	1.660	198,594	-0.05(-2.92%)
Jul 31, 2015	1.620	1.740	1.620	1.710	143,689	+0.08(+4.91%)
Jul 30, 2015	1.700	1.750	1.600	1.630	327,754	-0.07(-4.12%)
Jul 29, 2015	1.720	1.760	1.650	1.700	141,825	-0.01(-0.58%)
Jul 28, 2015	1.750	1.770	1.700	1.710	57,152	-0.05(-2.84%)
Jul 27, 2015	1.800	1.800	1.690	1.760	154,794	-0.05(-2.76%)
Jul 24, 2015	1.790	1.850	1.760	1.810	121,427	+0.00(+0.00%)
Jul 23, 2015	1.840	1.840	1.760	1.810	130,240	-0.01(-0.55%)
Jul 22, 2015	1.820	1.850	1.770	1.820	153,069	-0.02(-1.09%)
Jul 21, 2015	1.850	1.850	1.740	1.840	155,693	+0.01(+0.55%)
Jul 20, 2015	1.750	1.840	1.700	1.830	234,380	+0.10(+5.78%)
Jul 17, 2015	1.630	1.750	1.620	1.730	142,930	+0.12(+7.45%)
Jul 16, 2015	1.590	1.680	1.540	1.610	224,368	+0.02(+1.26%)
Jul 15, 2015	1.600	1.630	1.420	1.590	158,503	+0.01(+0.63%)
Jul 14, 2015	1.590	1.610	1.570	1.580	81,121	-0.03(-1.86%)
Jul 13, 2015	1.550	1.620	1.530	1.610	96,796	+0.06(+3.87%)
Jul 10, 2015	1.540	1.630	1.530	1.550	65,404	+0.01(+0.65%)
Jul 09, 2015	1.560	1.590	1.531	1.540	181,631	-0.01(-0.65%)
Jul 08, 2015	1.600	1.610	1.540	1.550	115,741	-0.07(-4.32%)
Jul 07, 2015	1.602	1.620	1.540	1.620	58,762	-0.01(-0.61%)
Jul 06, 2015	1.620	1.647	1.570	1.630	61,436	+0.01(+0.62%)
Jul 02, 2015	1.570	1.620	1.620	1.620	190,100	+0.06(+3.85%)
Jul 01, 2015	1.610	1.630	1.540	1.560	118,171	-0.04(-2.50%)
Jun 30, 2015	1.520	1.600	1.500	1.600	180,809	+0.07(+4.58%)
Jun 29, 2015	1.710	1.710	1.520	1.530	372,763	-0.18(-10.53%)
Jun 26, 2015	1.750	1.750	1.710	1.710	164,602	-0.03(-1.72%)
Jun 25, 2015	1.799	1.880	1.730	1.740	84,012	-0.05(-2.79%)
Jun 24, 2015	1.850	1.850	1.770	1.790	108,058	-0.05(-2.72%)
Jun 23, 2015	1.840	1.890	1.800	1.840	96,245	+0.01(+0.55%)
Jun 22, 2015	1.750	1.830	1.740	1.830	118,704	+0.09(+5.17%)
Jun 19, 2015	1.740	1.750	1.700	1.740	148,760	+0.02(+1.16%)
Jun 18, 2015	1.710	1.740	1.710	1.720	74,418	+0.00(+0.00%)
Jun 17, 2015	1.680	1.750	1.680	1.720	78,470	+0.02(+1.18%)
Jun 16, 2015	1.720	1.770	1.700	1.700	100,816	-0.03(-1.73%)
Jun 15, 2015	1.740	1.790	1.680	1.730	207,427	-0.03(-1.70%)
Jun 12, 2015	1.750	1.790	1.730	1.760	77,917	+0.01(+0.57%)
Jun 11, 2015	1.770	1.800	1.740	1.750	93,394	-0.03(-1.69%)
Jun 10, 2015	1.760	1.850	1.740	1.780	310,386	+0.00(+0.00%)
Jun 09, 2015	1.790	1.790	1.750	1.780	145,895	-0.02(-1.11%)
Jun 08, 2015	1.830	1.850	1.740	1.800	112,170	-0.03(-1.64%)
Jun 05, 2015	1.840	1.880	1.730	1.830	318,214	+0.00(+0.00%)
Jun 04, 2015	1.910	1.960	1.830	1.830	185,071	-0.07(-3.68%)
Jun 03, 2015	1.810	2.020	1.810	1.900	409,340	+0.08(+4.40%)
Jun 02, 2015	1.800	1.870	1.800	1.820	109,297	+0.02(+1.11%)
Jun 01, 2015	1.820	1.840	1.750	1.800	283,376	-0.01(-0.55%)
May 29, 2015	1.770	1.819	1.761	1.810	150,862	+0.01(+0.56%)
May 28, 2015	1.780	1.840	1.780	1.800	118,564	+0.03(+1.69%)
May 27, 2015	1.770	1.820	1.750	1.770	133,741	-0.03(-1.67%)
May 26, 2015	1.820	1.840	1.750	1.800	494,059	-0.01(-0.55%)
May 22, 2015	1.890	1.810	1.810	1.810	182,400	-0.06(-3.47%)
May 21, 2015	1.850	1.900	1.800	1.875	257,271	+0.01(+0.81%)
May 20, 2015	1.850	1.860	1.750	1.860	161,669	+0.00(+0.00%)
May 19, 2015	1.840	1.880	1.830	1.860	162,238	+0.01(+0.54%)
May 18, 2015	1.880	1.890	1.820	1.850	145,678	-0.02(-1.07%)
May 15, 2015	1.770	1.870	1.770	1.870	458,398	+0.06(+3.31%)
May 14, 2015	1.880	1.900	1.810	1.810	111,029	-0.02(-1.09%)
May 13, 2015	1.820	1.870	1.780	1.830	150,654	+0.02(+1.10%)
May 12, 2015	1.820	1.830	1.760	1.810	154,910	+0.01(+0.56%)
May 11, 2015	1.860	1.860	1.780	1.800	210,952	-0.05(-2.70%)
May 08, 2015	1.860	1.860	1.810	1.850	140,699	-0.01(-0.54%)
May 07, 2015	1.850	1.890	1.805	1.860	167,583	+0.05(+2.76%)
May 06, 2015	2.050	2.050	1.800	1.810	357,118	-0.20(-9.95%)
May 05, 2015	2.100	2.130	1.930	2.010	362,904	-0.07(-3.37%)
May 04, 2015	2.110	2.128	2.040	2.080	260,976	-0.01(-0.48%)
May 01, 2015	2.080	2.100	2.040	2.090	153,490	+0.04(+1.95%)
Apr 30, 2015	2.050	2.100	1.990	2.050	448,483	+0.00(+0.00%)
Apr 29, 2015	1.960	2.190	1.930	2.050	4,019,602	+0.08(+4.06%)
Apr 28, 2015	2.010	2.020	1.910	1.970	269,501	-0.05(-2.48%)
Apr 27, 2015	2.110	2.120	1.910	2.020	364,392	-0.10(-4.72%)
Apr 24, 2015	2.120	2.120	2.030	2.120	277,846	+0.00(+0.00%)
Apr 23, 2015	2.130	2.130	2.030	2.120	259,315	+0.01(+0.47%)
Apr 22, 2015	2.180	2.180	2.100	2.110	190,755	-0.03(-1.40%)
Apr 21, 2015	2.250	2.250	2.140	2.140	403,240	-0.06(-2.73%)
Apr 20, 2015	2.150	2.290	2.150	2.200	249,912	+0.06(+2.80%)
Apr 17, 2015	2.150	2.200	2.110	2.140	315,538	-0.03(-1.38%)
Apr 16, 2015	2.190	2.230	2.150	2.170	299,033	-0.01(-0.46%)
Apr 15, 2015	2.240	2.260	2.180	2.180	386,919	-0.02(-0.91%)
Apr 14, 2015	2.240	2.280	2.160	2.200	386,906	-0.02(-0.90%)
Apr 13, 2015	2.170	2.270	2.150	2.220	592,007	+0.06(+2.78%)
Apr 10, 2015	2.160	2.210	2.150	2.160	636,161	+0.00(+0.00%)
Apr 09, 2015	2.190	2.230	2.150	2.160	381,824	-0.05(-2.26%)
Apr 08, 2015	2.200	2.230	2.150	2.210	320,211	+0.01(+0.45%)
Apr 07, 2015	2.250	2.300	2.150	2.200	317,016	-0.05(-2.22%)
Apr 06, 2015	2.220	2.270	2.170	2.250	144,525	-0.01(-0.44%)
Apr 02, 2015	2.230	2.260	2.260	2.260	218,700	+0.01(+0.44%)
Apr 01, 2015	2.220	2.250	2.190	2.250	139,175	+0.01(+0.45%)
Mar 31, 2015	2.270	2.280	2.200	2.240	219,953	+0.00(+0.00%)
Mar 30, 2015	2.110	2.320	2.110	2.240	448,390	+0.14(+6.67%)
Mar 27, 2015	2.180	2.260	2.080	2.100	272,445	-0.08(-3.67%)
Mar 26, 2015	2.210	2.270	2.120	2.180	190,445	-0.04(-1.80%)
Mar 25, 2015	2.310	2.310	2.150	2.220	653,173	-0.09(-3.90%)
Mar 24, 2015	2.400	2.470	2.290	2.310	799,406	-0.08(-3.35%)
Mar 23, 2015	2.280	2.410	2.200	2.390	618,193	+0.15(+6.70%)
Mar 20, 2015	2.390	2.450	2.237	2.240	626,513	-0.14(-6.08%)
Mar 19, 2015	2.290	2.400	2.220	2.385	528,717	+0.12(+5.53%)
Mar 18, 2015	2.300	2.325	2.150	2.260	664,223	-0.01(-0.44%)
Mar 17, 2015	2.010	2.320	1.970	2.270	748,602	+0.30(+15.23%)
Mar 16, 2015	2.160	2.200	1.960	1.970	1,486,269	-0.22(-10.25%)
Mar 13, 2015	2.320	2.330	2.140	2.195	810,727	-0.10(-4.57%)
Mar 12, 2015	2.350	2.390	2.220	2.300	832,050	-0.07(-2.95%)
Mar 11, 2015	2.410	2.440	2.250	2.370	850,238	-0.03(-1.25%)
Mar 10, 2015	2.470	2.470	2.300	2.400	1,059,598	-0.06(-2.44%)
Mar 09, 2015	2.200	2.500	2.171	2.460	1,702,235	+0.27(+12.33%)
Mar 06, 2015	2.040	2.240	1.950	2.190	1,031,117	+0.15(+7.35%)
Mar 05, 2015	1.900	2.100	1.880	2.040	811,372	+0.13(+6.81%)
Mar 04, 2015	1.880	2.000	1.870	1.910	565,747	+0.04(+2.14%)
Mar 03, 2015	1.840	1.880	1.810	1.870	405,981	+0.02(+1.08%)
Mar 02, 2015	1.850	1.880	1.800	1.850	339,306	-0.03(-1.60%)
Feb 27, 2015	1.940	1.970	1.750	1.880	915,058	-0.09(-4.57%)
Feb 26, 2015	1.650	2.100	1.550	1.970	3,658,386	+0.32(+19.39%)
Feb 25, 2015	1.350	1.670	1.310	1.650	2,136,146	+0.30(+22.22%)
Feb 24, 2015	1.360	1.378	1.335	1.350	231,376	-0.01(-0.74%)
Feb 23, 2015	1.340	1.380	1.330	1.360	177,092	+0.01(+0.74%)
Feb 20, 2015	1.370	1.380	1.340	1.350	183,124	+0.00(+0.00%)
Feb 19, 2015	1.380	1.390	1.330	1.350	247,033	-0.03(-2.17%)
Feb 18, 2015	1.340	1.380	1.310	1.380	342,945	+0.05(+3.76%)
Feb 17, 2015	1.370	1.380	1.320	1.330	179,066	-0.02(-1.48%)
Feb 13, 2015	1.330	1.350	1.350	1.350	475,900	+0.04(+3.05%)
Feb 12, 2015	1.280	1.330	1.240	1.310	363,646	+0.03(+2.34%)
Feb 11, 2015	1.110	1.300	1.090	1.280	2,195,309	+0.16(+14.29%)
Feb 10, 2015	1.130	1.130	1.110	1.120	101,006	-0.01(-0.88%)
Feb 09, 2015	1.140	1.140	1.120	1.130	84,718	-0.01(-0.88%)
Feb 06, 2015	1.120	1.140	1.120	1.140	262,858	+0.03(+2.70%)
Feb 05, 2015	1.130	1.140	1.090	1.110	149,708	-0.01(-0.89%)
Feb 04, 2015	1.140	1.140	1.110	1.120	158,490	-0.01(-0.88%)
Feb 03, 2015	1.130	1.140	1.130	1.130	102,518	-0.01(-0.88%)
Feb 02, 2015	1.150	1.160	1.115	1.140	182,370	-0.02(-1.72%)
Jan 30, 2015	1.140	1.160	1.120	1.160	141,724	+0.01(+0.87%)
Jan 29, 2015	1.130	1.160	1.100	1.150	133,444	+0.01(+0.88%)
Jan 28, 2015	1.130	1.140	1.090	1.140	48,400	+0.02(+1.79%)
Jan 27, 2015	1.130	1.140	1.110	1.120	50,099	-0.02(-1.75%)
Jan 26, 2015	1.100	1.140	1.090	1.140	158,888	+0.04(+3.64%)
Jan 23, 2015	1.100	1.110	1.080	1.100	109,423	-0.01(-0.90%)
Jan 22, 2015	1.110	1.110	1.050	1.110	237,174	+0.00(+0.00%)
Jan 21, 2015	1.140	1.140	1.110	1.110	190,968	-0.05(-4.31%)
Jan 20, 2015	1.140	1.160	1.100	1.160	263,419	+0.00(+0.00%)
Jan 16, 2015	1.190	1.190	1.140	1.160	93,795	+0.00(+0.00%)
Jan 15, 2015	1.200	1.200	1.130	1.160	177,582	-0.04(-3.33%)
Jan 14, 2015	1.190	1.200	1.170	1.200	68,962	-0.01(-0.83%)
Jan 13, 2015	1.200	1.210	1.170	1.210	217,123	+0.00(+0.00%)
Jan 12, 2015	1.190	1.210	1.180	1.210	166,346	+0.00(+0.00%)
Jan 09, 2015	1.170	1.230	1.170	1.210	226,634	+0.06(+5.22%)
Jan 08, 2015	1.150	1.200	1.150	1.150	261,038	+0.01(+0.88%)
Jan 07, 2015	1.160	1.200	1.132	1.140	182,827	-0.02(-1.72%)
Jan 06, 2015	1.210	1.220	1.120	1.160	688,943	-0.06(-4.92%)
Jan 05, 2015	1.230	1.240	1.202	1.220	192,989	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arqule Inc (NQ: ARQL )

Historical Prices

Popular Pages