Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2001	17.95	18.09	17.54	17.77	7,823,700	+0.26(+1.48%)
Dec 26, 2001	18.05	18.27	17.31	17.51	12,667,500	+0.84(+5.04%)
Dec 24, 2001	16.89	17.02	16.55	16.67	2,095,500	-0.25(-1.48%)
Dec 21, 2001	16.97	17.28	16.50	16.92	11,298,600	+0.70(+4.32%)
Dec 20, 2001	17.60	18.19	16.15	16.22	10,248,600	-1.49(-8.41%)
Dec 19, 2001	17.95	18.30	17.43	17.71	6,826,600	-0.67(-3.65%)
Dec 18, 2001	18.34	18.45	17.96	18.38	7,780,700	+0.52(+2.91%)
Dec 17, 2001	17.20	18.07	17.14	17.86	7,724,300	+0.65(+3.78%)
Dec 14, 2001	18.04	18.04	16.54	17.21	10,060,900	-0.37(-2.10%)
Dec 13, 2001	18.21	18.31	17.58	17.58	11,462,800	-1.56(-8.15%)
Dec 12, 2001	19.03	19.33	18.65	19.14	15,664,400	+0.72(+3.91%)
Dec 11, 2001	18.50	19.00	18.01	18.42	14,643,700	+0.60(+3.37%)
Dec 10, 2001	17.63	18.70	17.60	17.82	11,554,700	+0.15(+0.85%)
Dec 07, 2001	17.91	18.23	17.47	17.67	16,286,000	-1.35(-7.10%)
Dec 06, 2001	17.54	19.50	17.27	19.02	30,755,400	+1.96(+11.49%)
Dec 05, 2001	17.13	17.60	16.53	17.06	20,357,800	+0.10(+0.59%)
Dec 04, 2001	16.29	17.03	16.01	16.96	11,250,200	+1.13(+7.14%)
Dec 03, 2001	16.30	16.35	15.75	15.83	11,474,700	+0.26(+1.67%)
Nov 30, 2001	16.70	16.78	15.36	15.57	12,647,600	-1.13(-6.77%)
Nov 29, 2001	16.60	16.70	15.50	16.70	16,591,300	+0.49(+3.02%)
Nov 28, 2001	17.04	17.45	16.10	16.21	12,800,400	-1.19(-6.84%)
Nov 27, 2001	17.40	17.94	16.90	17.40	21,792,700	-0.67(-3.71%)
Nov 26, 2001	16.35	18.09	16.20	18.07	22,711,300	+2.34(+14.88%)
Nov 23, 2001	15.18	15.78	15.01	15.73	4,603,900	+0.80(+5.36%)
Nov 21, 2001	14.98	15.26	14.22	14.93	8,259,800	+0.04(+0.27%)
Nov 20, 2001	15.88	16.00	14.88	14.89	13,422,900	-1.39(-8.54%)
Nov 19, 2001	16.04	16.35	15.62	16.28	8,795,900	+0.81(+5.24%)
Nov 16, 2001	15.27	16.00	15.05	15.47	15,986,100	+0.64(+4.32%)
Nov 15, 2001	14.89	15.46	14.55	14.83	15,436,400	-0.38(-2.50%)
Nov 14, 2001	14.57	15.38	14.42	15.21	14,766,600	+1.24(+8.88%)
Nov 13, 2001	14.26	14.29	13.80	13.97	7,697,800	+0.27(+1.97%)
Nov 12, 2001	13.55	13.77	12.84	13.70	7,757,500	-0.02(-0.15%)
Nov 09, 2001	13.22	13.77	12.97	13.72	9,194,100	+0.60(+4.57%)
Nov 08, 2001	13.78	14.28	12.97	13.12	11,471,200	-0.31(-2.31%)
Nov 07, 2001	12.80	14.01	12.80	13.43	14,515,000	+0.44(+3.39%)
Nov 06, 2001	11.90	13.15	11.83	12.99	11,729,500	+1.00(+8.34%)
Nov 05, 2001	11.26	12.00	11.18	11.99	7,597,600	+1.03(+9.40%)
Nov 02, 2001	11.13	11.25	10.83	10.96	5,372,000	-0.24(-2.14%)
Nov 01, 2001	11.07	11.34	10.67	11.20	7,314,100	+0.32(+2.94%)
Oct 31, 2001	11.53	11.69	10.87	10.88	5,651,900	-0.21(-1.89%)
Oct 30, 2001	11.04	11.42	10.62	11.09	7,089,900	-0.21(-1.86%)
Oct 29, 2001	11.95	12.15	11.29	11.30	7,407,600	-0.76(-6.30%)
Oct 26, 2001	12.14	12.58	11.73	12.06	5,917,100	-0.19(-1.55%)
Oct 25, 2001	11.47	12.32	11.17	12.25	10,424,700	+0.30(+2.51%)
Oct 24, 2001	11.78	12.04	11.25	11.95	6,232,600	+0.37(+3.20%)
Oct 23, 2001	11.93	12.29	11.40	11.58	10,360,300	-0.20(-1.70%)
Oct 22, 2001	11.40	11.88	11.07	11.78	5,922,100	+0.41(+3.61%)
Oct 19, 2001	11.12	11.46	10.81	11.37	6,556,200	+0.10(+0.89%)
Oct 18, 2001	11.49	11.84	11.08	11.27	7,318,300	-0.09(-0.79%)
Oct 17, 2001	13.03	13.18	11.31	11.36	11,876,100	-1.14(-9.12%)
Oct 16, 2001	12.19	12.67	12.01	12.50	6,948,900	+0.43(+3.56%)
Oct 15, 2001	11.86	12.39	11.55	12.07	5,752,000	-0.01(-0.08%)
Oct 12, 2001	12.21	12.26	11.46	12.08	15,234,600	-0.42(-3.36%)
Oct 11, 2001	11.96	12.68	11.70	12.50	29,210,000	+1.57(+14.36%)
Oct 10, 2001	10.08	11.25	10.01	10.93	13,932,400	+0.77(+7.58%)
Oct 09, 2001	10.41	10.60	10.01	10.16	6,124,000	-0.33(-3.15%)
Oct 08, 2001	10.05	10.89	9.910	10.49	7,063,300	+0.14(+1.35%)
Oct 05, 2001	10.30	10.60	10.05	10.35	6,233,900	-0.33(-3.09%)
Oct 04, 2001	10.17	11.59	9.680	10.68	17,943,700	+0.77(+7.77%)
Oct 03, 2001	8.910	10.00	8.840	9.910	11,964,600	+0.67(+7.25%)
Oct 02, 2001	9.020	9.250	8.890	9.240	5,136,500	+0.15(+1.65%)
Oct 01, 2001	8.700	9.200	8.450	9.090	7,075,200	+0.28(+3.18%)
Sep 28, 2001	9.160	9.250	8.600	8.810	6,648,500	-0.30(-3.29%)
Sep 27, 2001	8.040	9.250	8.020	9.110	14,536,800	+1.00(+12.33%)
Sep 26, 2001	9.350	9.500	8.100	8.110	7,874,600	-1.17(-12.61%)
Sep 25, 2001	9.160	10.04	9.000	9.280	11,884,900	+0.03(+0.32%)
Sep 24, 2001	9.090	9.460	8.820	9.250	7,804,500	+0.57(+6.57%)
Sep 21, 2001	9.330	9.400	8.500	8.680	12,973,800	-1.29(-12.94%)
Sep 20, 2001	9.950	10.34	9.810	9.970	8,127,900	-0.10(-0.99%)
Sep 19, 2001	10.19	10.40	9.800	10.07	12,293,000	-0.03(-0.30%)
Sep 18, 2001	10.80	11.13	10.03	10.10	10,456,800	-0.78(-7.17%)
Sep 17, 2001	10.55	11.32	10.25	10.88	17,481,700	-0.86(-7.33%)
Sep 10, 2001	10.73	12.35	10.71	11.74	14,786,900	+0.99(+9.21%)
Sep 07, 2001	10.74	11.16	10.54	10.75	8,901,400	-0.35(-3.15%)
Sep 06, 2001	11.03	11.55	10.57	11.10	15,043,800	+0.46(+4.32%)
Sep 05, 2001	11.69	11.69	10.45	10.64	12,063,400	-1.06(-9.06%)
Sep 04, 2001	11.96	12.41	11.48	11.70	9,310,900	-0.16(-1.35%)
Aug 31, 2001	11.32	11.90	11.17	11.86	7,837,900	+0.54(+4.77%)
Aug 30, 2001	12.00	12.00	11.02	11.32	11,898,400	-0.82(-6.75%)
Aug 29, 2001	13.14	13.34	12.00	12.14	10,798,400	-0.86(-6.62%)
Aug 28, 2001	13.52	13.72	13.00	13.00	7,167,200	-0.42(-3.13%)
Aug 27, 2001	14.07	14.07	13.01	13.42	7,525,300	-0.69(-4.89%)
Aug 24, 2001	13.38	14.27	13.20	14.11	6,663,200	+0.85(+6.41%)
Aug 23, 2001	13.29	13.85	13.13	13.26	7,900,300	-0.14(-1.04%)
Aug 22, 2001	13.44	13.47	12.75	13.40	9,107,000	+0.39(+3.00%)
Aug 21, 2001	14.68	14.69	13.00	13.01	6,270,800	-1.45(-10.03%)
Aug 20, 2001	14.04	14.78	13.75	14.46	4,900,500	+0.41(+2.92%)
Aug 17, 2001	14.50	14.62	14.00	14.05	4,525,900	-0.74(-5.00%)
Aug 16, 2001	13.96	14.94	13.95	14.79	7,395,800	+0.53(+3.72%)
Aug 15, 2001	15.05	15.08	13.84	14.26	10,978,400	-0.72(-4.81%)
Aug 14, 2001	15.89	16.01	14.74	14.98	8,662,300	-0.66(-4.22%)
Aug 13, 2001	15.52	15.80	15.30	15.64	5,192,900	+0.22(+1.43%)
Aug 10, 2001	16.09	16.26	15.25	15.42	9,323,000	-0.86(-5.28%)
Aug 09, 2001	16.56	16.57	15.60	16.28	8,012,700	-0.27(-1.63%)
Aug 08, 2001	17.23	17.50	16.44	16.55	5,007,200	-0.75(-4.34%)
Aug 07, 2001	17.35	17.82	17.03	17.30	3,797,500	-0.09(-0.52%)
Aug 06, 2001	17.75	17.84	17.26	17.39	3,632,100	-0.48(-2.69%)
Aug 03, 2001	18.49	18.51	17.71	17.87	3,739,000	-0.58(-3.14%)
Aug 02, 2001	18.69	18.70	18.00	18.45	3,765,800	+0.16(+0.87%)
Aug 01, 2001	18.06	18.59	17.87	18.29	7,018,100	+0.67(+3.80%)
Jul 31, 2001	17.95	18.25	17.50	17.62	4,734,200	-0.18(-1.01%)
Jul 30, 2001	18.18	18.39	17.48	17.80	4,252,200	-0.22(-1.22%)
Jul 27, 2001	17.42	18.50	17.20	18.02	6,309,000	+0.54(+3.09%)
Jul 26, 2001	16.88	17.70	16.60	17.48	5,900,400	+0.61(+3.62%)
Jul 25, 2001	16.99	17.25	16.47	16.87	5,089,000	-0.10(-0.59%)
Jul 24, 2001	17.08	17.77	16.43	16.97	5,921,300	-0.59(-3.36%)
Jul 23, 2001	18.23	18.29	17.42	17.56	5,916,900	-0.38(-2.12%)
Jul 20, 2001	17.28	18.05	17.27	17.94	8,699,700	+0.51(+2.93%)
Jul 19, 2001	17.57	17.89	16.75	17.43	8,186,900	+0.40(+2.35%)
Jul 18, 2001	17.95	18.25	16.80	17.03	10,332,800	-1.45(-7.85%)
Jul 17, 2001	17.84	18.70	17.54	18.48	7,867,100	+0.47(+2.61%)
Jul 16, 2001	18.03	19.19	17.95	18.01	11,798,300	-0.24(-1.32%)
Jul 13, 2001	18.17	19.06	17.75	18.25	9,713,400	-0.01(-0.05%)
Jul 12, 2001	18.57	18.62	17.64	18.26	15,993,500	+1.23(+7.22%)
Jul 11, 2001	16.94	17.55	15.31	17.03	25,276,100	-0.80(-4.49%)
Jul 10, 2001	18.92	19.02	17.78	17.83	6,519,000	-0.74(-3.98%)
Jul 09, 2001	18.15	18.87	18.02	18.57	7,169,700	+0.69(+3.86%)
Jul 06, 2001	18.94	19.00	17.65	17.88	9,659,100	-1.31(-6.83%)
Jul 05, 2001	20.00	20.87	18.96	19.19	9,516,200	-0.62(-3.13%)
Jul 03, 2001	19.76	20.15	19.70	19.81	3,675,700	-0.23(-1.15%)
Jul 02, 2001	19.66	20.55	19.46	20.04	7,036,100	+0.05(+0.25%)
Jun 29, 2001	19.46	20.00	19.10	19.99	6,028,800	+0.61(+3.15%)
Jun 28, 2001	19.21	19.68	19.12	19.38	8,079,800	+0.65(+3.47%)
Jun 27, 2001	19.50	19.64	18.34	18.73	10,602,300	-0.41(-2.14%)
Jun 26, 2001	19.05	19.62	18.31	19.14	13,794,800	-0.63(-3.19%)
Jun 25, 2001	18.09	19.97	18.00	19.77	16,922,100	+2.46(+14.21%)
Jun 22, 2001	18.04	18.21	17.20	17.31	6,455,800	-0.49(-2.75%)
Jun 21, 2001	18.18	18.50	17.22	17.80	10,912,800	-0.69(-3.73%)
Jun 20, 2001	15.31	18.51	15.30	18.49	10,992,000	+2.93(+18.83%)
Jun 19, 2001	16.38	16.52	15.24	15.56	9,783,900	+0.25(+1.63%)
Jun 18, 2001	16.51	16.64	15.28	15.31	5,829,400	-0.70(-4.37%)
Jun 15, 2001	16.15	16.75	15.72	16.01	8,629,500	-0.46(-2.79%)
Jun 14, 2001	17.06	17.48	16.05	16.47	8,286,100	-0.68(-3.97%)
Jun 13, 2001	18.33	18.39	17.08	17.15	6,132,000	-0.96(-5.30%)
Jun 12, 2001	17.50	18.52	17.00	18.11	7,818,400	+0.25(+1.40%)
Jun 11, 2001	18.24	18.54	17.48	17.86	6,867,400	-0.69(-3.72%)
Jun 08, 2001	19.39	19.44	18.45	18.55	5,527,500	-0.87(-4.48%)
Jun 07, 2001	19.30	19.43	18.50	19.42	7,652,600	-0.26(-1.32%)
Jun 06, 2001	19.89	20.82	19.60	19.68	8,122,000	-0.32(-1.60%)
Jun 05, 2001	19.70	20.10	19.36	20.00	7,075,900	+0.22(+1.11%)
Jun 04, 2001	20.46	20.50	19.53	19.78	12,081,500	+0.32(+1.64%)
Jun 01, 2001	18.59	20.15	17.90	19.46	8,972,900	+1.35(+7.45%)
May 31, 2001	17.93	19.60	17.85	18.11	9,294,700	+0.44(+2.49%)
May 30, 2001	18.37	19.04	17.35	17.67	8,167,500	-1.12(-5.96%)
May 29, 2001	20.85	20.85	18.62	18.79	7,721,600	-2.13(-10.18%)
May 25, 2001	21.32	21.36	20.52	20.92	3,853,700	-0.61(-2.83%)
May 24, 2001	20.40	21.55	19.88	21.53	8,659,300	+1.09(+5.33%)
May 23, 2001	21.87	21.88	20.40	20.44	7,607,000	-1.69(-7.64%)
May 22, 2001	22.15	23.07	21.50	22.13	15,166,900	+0.63(+2.93%)
May 21, 2001	19.40	21.50	19.20	21.50	11,966,500	+2.14(+11.05%)
May 18, 2001	19.56	20.04	18.90	19.36	5,182,700	-0.49(-2.47%)
May 17, 2001	19.49	20.32	19.38	19.85	9,269,600	+0.47(+2.43%)
May 16, 2001	17.82	19.87	17.50	19.38	9,770,600	+1.32(+7.31%)
May 15, 2001	17.30	19.05	17.00	18.06	8,442,100	+0.96(+5.61%)
May 14, 2001	17.80	17.83	16.95	17.10	4,909,600	-0.69(-3.88%)
May 11, 2001	18.24	18.43	17.50	17.79	4,595,000	-0.44(-2.41%)
May 10, 2001	19.32	19.36	18.01	18.23	6,247,000	-0.63(-3.34%)
May 09, 2001	19.24	19.28	18.40	18.86	8,576,200	-0.88(-4.46%)
May 08, 2001	20.36	20.38	19.15	19.74	7,687,700	-0.24(-1.20%)
May 07, 2001	20.02	20.28	19.56	19.98	6,907,400	-0.15(-0.75%)
May 04, 2001	19.87	20.48	19.35	20.13	12,455,100	-0.70(-3.36%)
May 03, 2001	21.81	21.97	20.33	20.83	9,816,400	-2.09(-9.12%)
May 02, 2001	22.77	23.70	21.12	22.92	17,830,900	+0.61(+2.73%)
May 01, 2001	20.11	22.40	20.00	22.31	10,450,100	+2.13(+10.56%)
Apr 30, 2001	20.26	21.05	19.85	20.18	10,509,600	+0.68(+3.49%)
Apr 27, 2001	19.11	19.85	18.76	19.50	7,745,400	+1.24(+6.79%)
Apr 26, 2001	18.95	19.75	18.12	18.26	7,336,000	-0.42(-2.25%)
Apr 25, 2001	17.85	18.80	17.54	18.68	7,273,600	+0.67(+3.72%)
Apr 24, 2001	18.25	19.10	17.75	18.01	10,262,300	+0.05(+0.28%)
Apr 23, 2001	19.11	19.17	17.87	17.96	10,283,100	-1.89(-9.52%)
Apr 20, 2001	20.20	20.98	19.22	19.85	12,958,500	-0.11(-0.55%)
Apr 19, 2001	18.99	20.15	18.85	19.96	13,205,000	+1.34(+7.20%)
Apr 18, 2001	18.41	20.09	17.99	18.62	18,701,400	+1.31(+7.57%)
Apr 17, 2001	17.32	17.80	16.60	17.31	17,708,200	-0.31(-1.76%)
Apr 16, 2001	16.52	18.55	16.20	17.62	17,361,600	+0.66(+3.89%)
Apr 12, 2001	15.88	17.00	15.15	16.96	17,092,300	+1.10(+6.94%)
Apr 11, 2001	17.00	17.25	15.20	15.86	18,553,200	-0.16(-1.00%)
Apr 10, 2001	16.04	16.92	15.15	16.02	19,992,300	+0.38(+2.43%)
Apr 09, 2001	15.82	16.09	14.95	15.64	9,240,200	+0.83(+5.59%)
Apr 06, 2001	15.25	15.81	14.25	14.81	15,487,000	-0.44(-2.87%)
Apr 05, 2001	15.06	15.88	14.62	15.25	25,630,300	+2.81(+22.61%)
Apr 04, 2001	11.88	13.31	11.75	12.44	15,078,400	+1.06(+9.35%)
Apr 03, 2001	13.56	13.69	11.38	11.38	14,903,500	-2.62(-18.75%)
Apr 02, 2001	15.38	15.75	13.44	14.00	9,574,100	-1.75(-11.11%)
Mar 30, 2001	15.00	16.44	14.38	15.75	10,089,000	+0.75(+5.00%)
Mar 29, 2001	14.88	15.00	14.25	15.00	8,959,500	+0.06(+0.42%)
Mar 28, 2001	15.38	15.56	14.50	14.94	9,093,900	-0.62(-4.01%)
Mar 27, 2001	14.50	15.75	14.25	15.56	10,704,300	+1.37(+9.68%)
Mar 26, 2001	15.12	15.12	14.16	14.19	6,252,000	-0.25(-1.73%)
Mar 23, 2001	15.38	15.58	13.94	14.44	9,002,300	-0.44(-2.94%)
Mar 22, 2001	14.06	14.94	13.53	14.88	10,300,500	+1.19(+8.67%)
Mar 21, 2001	13.94	14.50	13.50	13.69	7,596,900	-0.25(-1.79%)
Mar 20, 2001	15.25	15.62	13.75	13.94	11,765,200	-1.00(-6.69%)
Mar 19, 2001	14.06	15.12	13.69	14.94	8,758,000	+1.38(+10.15%)
Mar 16, 2001	14.62	15.06	13.50	13.56	12,333,300	-1.44(-9.59%)
Mar 15, 2001	15.88	16.12	15.00	15.00	8,187,800	-0.31(-2.04%)
Mar 14, 2001	15.38	16.00	14.94	15.31	10,595,500	-0.75(-4.67%)
Mar 13, 2001	16.75	17.20	15.62	16.06	14,882,300	-0.31(-1.91%)
Mar 12, 2001	16.25	17.50	16.11	16.38	16,432,300	-0.62(-3.68%)
Mar 09, 2001	17.19	17.31	16.44	17.00	14,049,300	-0.69(-3.89%)
Mar 08, 2001	17.06	17.75	16.25	17.69	59,354,200	-3.25(-15.52%)
Mar 07, 2001	21.97	22.00	20.81	20.94	5,222,000	-1.44(-6.42%)
Mar 06, 2001	23.50	24.44	22.31	22.38	10,385,400	+0.19(+0.84%)
Mar 05, 2001	22.50	22.88	21.69	22.19	8,757,500	+0.50(+2.31%)
Mar 02, 2001	22.92	23.75	21.62	21.69	10,512,300	-2.75(-11.25%)
Mar 01, 2001	23.56	24.44	22.19	24.44	10,930,000	+0.63(+2.63%)
Feb 28, 2001	23.69	25.25	23.06	23.81	10,123,900	+0.37(+1.60%)
Feb 27, 2001	25.25	25.62	23.38	23.44	9,980,600	-2.31(-8.98%)
Feb 26, 2001	25.88	25.94	23.44	25.75	12,349,600	+0.31(+1.23%)
Feb 23, 2001	24.19	25.50	22.88	25.44	14,076,600	+1.44(+5.99%)
Feb 22, 2001	26.50	27.75	23.62	24.00	23,078,700	-2.12(-8.13%)
Feb 21, 2001	26.19	28.25	25.88	26.12	11,745,500	-0.44(-1.65%)
Feb 20, 2001	28.94	29.88	26.50	26.56	13,286,600	-1.63(-5.77%)
Feb 16, 2001	29.31	30.00	27.75	28.19	9,647,000	-3.12(-9.98%)
Feb 15, 2001	29.00	32.50	29.00	31.31	20,179,000	+2.81(+9.87%)
Feb 14, 2001	27.44	28.94	25.75	28.50	11,407,400	+1.38(+5.07%)
Feb 13, 2001	28.94	29.75	27.00	27.12	10,884,300	-1.38(-4.82%)
Feb 12, 2001	28.31	30.00	27.69	28.50	9,070,700	+0.56(+2.01%)
Feb 09, 2001	30.19	30.50	27.75	27.94	11,499,500	-2.25(-7.45%)
Feb 08, 2001	33.69	33.88	29.88	30.19	14,144,600	-3.25(-9.72%)
Feb 07, 2001	35.12	35.69	32.62	33.44	9,770,100	-2.94(-8.07%)
Feb 06, 2001	35.19	36.50	34.12	36.38	10,376,000	+1.31(+3.74%)
Feb 05, 2001	32.69	36.00	32.06	35.06	10,868,200	+2.06(+6.25%)
Feb 02, 2001	36.50	36.62	32.88	33.00	10,906,900	-3.06(-8.49%)
Feb 01, 2001	37.50	38.19	35.06	36.06	10,060,000	-1.25(-3.35%)
Jan 31, 2001	39.81	41.06	37.00	37.31	11,229,200	-2.38(-5.99%)
Jan 30, 2001	41.12	41.75	37.75	39.69	9,387,900	-0.19(-0.47%)
Jan 29, 2001	37.75	40.38	37.75	39.88	9,409,300	+2.19(+5.80%)
Jan 26, 2001	37.62	38.62	36.12	37.69	12,221,300	-1.50(-3.83%)
Jan 25, 2001	41.88	42.81	38.56	39.19	22,122,400	-3.69(-8.60%)
Jan 24, 2001	38.31	43.38	38.00	42.88	28,647,100	+3.92(+10.07%)
Jan 23, 2001	34.44	39.00	34.19	38.95	17,391,200	+4.27(+12.30%)
Jan 22, 2001	33.31	35.75	32.56	34.69	12,755,300	+0.88(+2.59%)
Jan 19, 2001	36.00	36.06	32.56	33.81	20,489,100	-0.63(-1.82%)
Jan 18, 2001	31.00	34.75	29.69	34.44	28,957,200	+4.19(+13.84%)
Jan 17, 2001	28.62	31.75	27.94	30.25	33,469,500	+2.88(+10.50%)
Jan 16, 2001	27.00	28.44	26.62	27.38	16,026,900	+0.81(+3.06%)
Jan 12, 2001	26.06	26.88	25.06	26.56	25,287,700	+0.69(+2.66%)
Jan 11, 2001	24.42	26.62	24.12	25.88	66,465,000	-4.62(-15.16%)
Jan 10, 2001	29.31	31.25	27.88	30.50	27,110,400	+0.38(+1.24%)
Jan 09, 2001	26.56	30.56	26.00	30.12	21,547,500	+2.94(+10.80%)
Jan 08, 2001	27.38	27.50	25.38	27.19	13,088,200	-1.31(-4.60%)
Jan 05, 2001	29.38	31.38	27.88	28.50	13,433,300	-1.06(-3.59%)
Jan 04, 2001	29.86	32.19	29.44	29.56	17,524,500	-1.38(-4.45%)
Jan 03, 2001	27.75	32.56	25.98	30.94	24,967,200	+2.75(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Yahoo (NQ: )

Historical Prices

Popular Pages