Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9398	0.9398	0.9398	553,659	+0.09(+10.51%)
Dec 30, 2020	0.8309	0.9287	0.8309	0.8505	553,659	-0.03(-3.44%)
Dec 29, 2020	0.9561	0.9600	0.8745	0.8808	185,773	-0.04(-4.76%)
Dec 28, 2020	0.9874	0.9874	0.8994	0.9248	246,740	-0.06(-6.34%)
Dec 24, 2020	0.9287	0.9971	0.9164	0.9874	153,338	+0.06(+6.84%)
Dec 23, 2020	0.8603	0.9385	0.8534	0.9241	205,725	+0.06(+7.42%)
Dec 22, 2020	0.8159	0.8799	0.8114	0.8603	270,293	+0.05(+6.02%)
Dec 21, 2020	0.8700	0.8798	0.7918	0.8114	648,536	-0.07(-8.02%)
Dec 18, 2020	0.9483	0.9525	0.8821	0.8822	522,617	-0.05(-5.01%)
Dec 17, 2020	0.9287	0.9580	0.8994	0.9287	270,029	+0.03(+3.26%)
Dec 16, 2020	0.9209	0.9560	0.8994	0.8994	189,155	-0.03(-3.16%)
Dec 15, 2020	0.9727	1.007	0.9092	0.9287	290,536	+0.02(+2.46%)
Dec 14, 2020	0.9675	1.026	0.8857	0.9064	737,615	-0.00(-0.30%)
Dec 11, 2020	1.017	1.026	0.8995	0.9091	858,140	-0.09(-8.82%)
Dec 10, 2020	0.9189	0.9971	0.9189	0.9971	826,976	+0.08(+8.93%)
Dec 09, 2020	0.9252	0.9287	0.8632	0.9154	815,342	+0.05(+6.29%)
Dec 08, 2020	0.8211	0.9091	0.8135	0.8612	1,041,594	+0.05(+5.81%)
Dec 07, 2020	0.7723	0.8348	0.6843	0.8139	2,328,630	+0.10(+14.05%)
Dec 04, 2020	0.6257	0.7332	0.6257	0.7136	2,617,079	+0.09(+13.90%)
Dec 03, 2020	0.4949	0.9971	0.4888	0.6265	22,326,602	+0.13(+25.67%)
Dec 02, 2020	0.4888	0.5377	0.4790	0.4986	380,271	+0.01(+1.76%)
Dec 01, 2020	0.5181	0.5181	0.4790	0.4900	171,002	-0.00(-0.83%)
Nov 30, 2020	0.4986	0.5132	0.4888	0.4941	179,800	-0.02(-4.64%)
Nov 27, 2020	0.5279	0.5279	0.5008	0.5181	328,566	-0.00(-0.86%)
Nov 25, 2020	0.4888	0.5227	0.4888	0.5226	753,801	+0.04(+8.77%)
Nov 24, 2020	0.4874	0.5163	0.4692	0.4805	825,005	+0.01(+2.40%)
Nov 23, 2020	0.4624	0.4692	0.4419	0.4692	208,707	+0.01(+2.89%)
Nov 20, 2020	0.4584	0.4682	0.4499	0.4560	149,041	+0.00(+0.54%)
Nov 19, 2020	0.4399	0.4536	0.4399	0.4536	274,548	+0.01(+2.09%)
Nov 18, 2020	0.4106	0.4497	0.4106	0.4443	355,277	+0.03(+8.21%)
Nov 17, 2020	0.4204	0.4301	0.4008	0.4106	311,691	-0.02(-5.00%)
Nov 16, 2020	0.4182	0.4536	0.4106	0.4322	394,955	+0.01(+2.81%)
Nov 13, 2020	0.4204	0.4311	0.4029	0.4204	157,634	-0.00(-0.74%)
Nov 12, 2020	0.4262	0.4322	0.4106	0.4235	66,493	-0.00(-0.64%)
Nov 11, 2020	0.4214	0.4300	0.4089	0.4262	455,470	+0.01(+1.40%)
Nov 10, 2020	0.4125	0.4205	0.4033	0.4204	276,740	+0.01(+2.38%)
Nov 09, 2020	0.4201	0.4448	0.3813	0.4106	1,116,581	-0.01(-2.12%)
Nov 06, 2020	0.4106	0.4202	0.3926	0.4195	94,212	+0.01(+2.14%)
Nov 05, 2020	0.4008	0.4162	0.3824	0.4107	152,936	+0.01(+2.46%)
Nov 04, 2020	0.4164	0.4164	0.3881	0.4008	41,412	-0.01(-2.57%)
Nov 03, 2020	0.3859	0.4167	0.3784	0.4114	85,119	+0.03(+6.53%)
Nov 02, 2020	0.3618	0.3861	0.3618	0.3861	156,073	+0.01(+2.49%)
Oct 30, 2020	0.3793	0.3909	0.3598	0.3768	165,408	+0.00(+0.50%)
Oct 29, 2020	0.3856	0.4006	0.3749	0.3749	161,151	-0.01(-1.67%)
Oct 28, 2020	0.3813	0.3895	0.3726	0.3813	130,990	-0.01(-2.52%)
Oct 27, 2020	0.3969	0.4086	0.3911	0.3911	125,150	+0.00(+0.03%)
Oct 26, 2020	0.4133	0.4133	0.3803	0.3910	327,881	-0.02(-4.72%)
Oct 23, 2020	0.4692	0.4850	0.4009	0.4104	1,558,135	-0.03(-5.87%)
Oct 22, 2020	0.4368	0.5228	0.4009	0.4360	3,187,757	+0.01(+1.36%)
Oct 21, 2020	0.4399	0.4399	0.4301	0.4301	76,382	-0.00(-0.36%)
Oct 20, 2020	0.4575	0.4575	0.4317	0.4317	68,693	+0.00(+0.36%)
Oct 19, 2020	0.4497	0.4595	0.4301	0.4301	96,031	-0.01(-3.06%)
Oct 16, 2020	0.4419	0.4543	0.4301	0.4437	155,179	-0.01(-1.33%)
Oct 15, 2020	0.4128	0.4659	0.4128	0.4497	215,560	+0.02(+4.28%)
Oct 14, 2020	0.4191	0.4397	0.4047	0.4312	177,738	+0.00(+0.80%)
Oct 13, 2020	0.4225	0.4496	0.4019	0.4278	253,248	-0.01(-3.19%)
Oct 12, 2020	0.4643	0.4643	0.4214	0.4419	163,463	-0.03(-5.83%)
Oct 09, 2020	0.5083	0.5083	0.4301	0.4692	448,148	-0.04(-7.69%)
Oct 08, 2020	0.4106	0.5670	0.3910	0.5083	1,323,708	+0.10(+25.60%)
Oct 07, 2020	0.3890	0.4047	0.3852	0.4047	131,937	+0.02(+4.02%)
Oct 06, 2020	0.3909	0.4088	0.3765	0.3891	253,837	-0.00(-0.52%)
Oct 05, 2020	0.3891	0.4055	0.3813	0.3911	134,403	+0.00(+1.29%)
Oct 02, 2020	0.3752	0.3867	0.3744	0.3861	162,544	-0.00(-1.25%)
Oct 01, 2020	0.4008	0.4008	0.3751	0.3910	127,437	-0.01(-2.44%)
Sep 30, 2020	0.3739	0.4106	0.3739	0.4008	191,635	+0.00(+0.15%)
Sep 29, 2020	0.3715	0.4106	0.3715	0.4002	312,513	+0.03(+6.78%)
Sep 28, 2020	0.3910	0.3959	0.3734	0.3748	123,397	-0.02(-4.13%)
Sep 25, 2020	0.3901	0.4003	0.3813	0.3909	204,791	-0.00(-0.02%)
Sep 24, 2020	0.4018	0.4018	0.3783	0.3910	100,943	-0.01(-2.44%)
Sep 23, 2020	0.4008	0.4106	0.3715	0.4008	646,065	+0.01(+2.76%)
Sep 22, 2020	0.4103	0.4104	0.3813	0.3901	166,344	-0.01(-2.68%)
Sep 21, 2020	0.3842	0.4105	0.3814	0.4008	130,266	-0.01(-1.75%)
Sep 18, 2020	0.4358	0.4395	0.3910	0.4079	394,341	-0.02(-5.16%)
Sep 17, 2020	0.4399	0.4666	0.4204	0.4301	352,013	-0.01(-2.22%)
Sep 16, 2020	0.4497	0.4888	0.4301	0.4399	112,751	-0.01(-1.25%)
Sep 15, 2020	0.4450	0.4888	0.4450	0.4455	125,259	+0.00(+0.11%)
Sep 14, 2020	0.4360	0.4636	0.4323	0.4450	98,947	+0.01(+1.16%)
Sep 11, 2020	0.4444	0.4565	0.4248	0.4399	120,501	+0.00(+0.00%)
Sep 10, 2020	0.4511	0.4565	0.4369	0.4399	162,150	-0.01(-3.23%)
Sep 09, 2020	0.4780	0.4780	0.4422	0.4546	98,004	-0.01(-2.11%)
Sep 08, 2020	0.4878	0.4928	0.4418	0.4643	258,661	-0.02(-4.04%)
Sep 04, 2020	0.5083	0.5279	0.4809	0.4839	196,096	-0.01(-2.94%)
Sep 03, 2020	0.5137	0.5309	0.4986	0.4986	132,337	-0.02(-3.77%)
Sep 02, 2020	0.5181	0.5377	0.5181	0.5181	148,342	-0.01(-1.85%)
Sep 01, 2020	0.5339	0.5371	0.5155	0.5279	120,267	-0.01(-2.37%)
Aug 31, 2020	0.5377	0.5493	0.5209	0.5407	54,085	+0.00(+0.22%)
Aug 28, 2020	0.5324	0.5473	0.5205	0.5395	74,367	+0.04(+8.17%)
Aug 27, 2020	0.5305	0.5306	0.4877	0.4988	272,481	-0.00(-0.47%)
Aug 26, 2020	0.5305	0.5305	0.4876	0.5011	263,670	-0.00(-0.42%)
Aug 25, 2020	0.4775	0.5204	0.4775	0.5032	97,998	+0.03(+5.38%)
Aug 24, 2020	0.5123	0.5214	0.4775	0.4775	153,625	-0.04(-7.87%)
Aug 21, 2020	0.5123	0.5214	0.4816	0.5183	343,345	-0.00(-0.68%)
Aug 20, 2020	0.5388	0.5388	0.4949	0.5219	147,085	-0.02(-4.28%)
Aug 19, 2020	0.5489	0.5489	0.5146	0.5452	302,870	-0.00(-0.67%)
Aug 18, 2020	0.5489	0.5578	0.5407	0.5489	45,399	+0.00(+0.00%)
Aug 17, 2020	0.5370	0.5577	0.5352	0.5489	206,475	+0.01(+2.21%)
Aug 14, 2020	0.5489	0.5489	0.5315	0.5370	89,962	-0.01(-2.17%)
Aug 13, 2020	0.5489	0.5489	0.5308	0.5489	89,887	+0.00(+0.00%)
Aug 12, 2020	0.5580	0.5580	0.5306	0.5489	283,915	-0.01(-1.64%)
Aug 11, 2020	0.5672	0.5762	0.5306	0.5580	118,682	-0.01(-1.61%)
Aug 10, 2020	0.5475	0.5855	0.5244	0.5672	133,815	+0.02(+3.33%)
Aug 07, 2020	0.5416	0.5535	0.5242	0.5489	87,230	-0.00(-0.84%)
Aug 06, 2020	0.5563	0.5590	0.5489	0.5536	127,279	+0.00(+0.55%)
Aug 05, 2020	0.5373	0.5706	0.5373	0.5505	208,478	+0.00(+0.30%)
Aug 04, 2020	0.5306	0.5672	0.5123	0.5489	361,197	+0.03(+5.04%)
Aug 03, 2020	0.5217	0.5288	0.5123	0.5225	104,900	-0.01(-1.31%)
Jul 31, 2020	0.5214	0.5451	0.5214	0.5295	99,472	+0.01(+1.54%)
Jul 30, 2020	0.5397	0.5397	0.5123	0.5214	132,020	-0.02(-3.39%)
Jul 29, 2020	0.5353	0.5488	0.5261	0.5397	122,779	+0.00(+0.84%)
Jul 28, 2020	0.5259	0.5488	0.5257	0.5353	135,230	+0.01(+1.65%)
Jul 27, 2020	0.5489	0.5513	0.5214	0.5266	203,469	-0.02(-2.85%)
Jul 24, 2020	0.5526	0.5526	0.5238	0.5420	125,270	-0.01(-1.90%)
Jul 23, 2020	0.5626	0.5854	0.5315	0.5526	188,348	-0.01(-0.98%)
Jul 22, 2020	0.5763	0.6038	0.5489	0.5580	654,933	+0.04(+7.02%)
Jul 21, 2020	0.5489	0.5489	0.5123	0.5214	234,390	-0.01(-1.01%)
Jul 20, 2020	0.5580	0.5580	0.5123	0.5268	84,998	-0.01(-1.12%)
Jul 17, 2020	0.5513	0.5513	0.5139	0.5327	121,553	-0.02(-2.95%)
Jul 16, 2020	0.5489	0.5580	0.5397	0.5489	50,412	+0.01(+1.45%)
Jul 15, 2020	0.5586	0.5586	0.5306	0.5410	73,427	+0.00(+0.41%)
Jul 14, 2020	0.5397	0.5489	0.5306	0.5388	112,015	-0.01(-2.42%)
Jul 13, 2020	0.5397	0.5605	0.5397	0.5522	101,020	+0.00(+0.60%)
Jul 10, 2020	0.5164	0.5747	0.5164	0.5489	85,153	+0.00(+0.00%)
Jul 09, 2020	0.5489	0.5944	0.5307	0.5489	134,543	-0.02(-4.00%)
Jul 08, 2020	0.5852	0.5852	0.5521	0.5718	152,433	+0.02(+3.34%)
Jul 07, 2020	0.6028	0.6028	0.5322	0.5533	187,876	-0.01(-2.45%)
Jul 06, 2020	0.5763	0.6678	0.5489	0.5672	610,769	+0.02(+3.23%)
Jul 02, 2020	0.5397	0.5664	0.5306	0.5494	125,598	+0.01(+1.80%)
Jul 01, 2020	0.5214	0.5855	0.5032	0.5397	115,597	+0.02(+3.22%)
Jun 30, 2020	0.4940	0.5543	0.4871	0.5229	175,443	+0.01(+1.60%)
Jun 29, 2020	0.5214	0.5391	0.4850	0.5147	155,916	+0.00(+0.46%)
Jun 26, 2020	0.5041	0.5300	0.4981	0.5123	92,586	+0.00(+0.88%)
Jun 25, 2020	0.5152	0.5415	0.4941	0.5078	77,154	-0.02(-3.76%)
Jun 24, 2020	0.4940	0.5601	0.4940	0.5277	95,256	-0.00(-0.55%)
Jun 23, 2020	0.5214	0.5489	0.5123	0.5306	197,511	+0.00(+0.00%)
Jun 22, 2020	0.5032	0.5419	0.4830	0.5306	169,202	+0.03(+5.45%)
Jun 19, 2020	0.5126	0.5401	0.5032	0.5032	214,577	-0.02(-3.51%)
Jun 18, 2020	0.5214	0.5397	0.5032	0.5214	68,114	-0.01(-1.55%)
Jun 17, 2020	0.5276	0.5489	0.5032	0.5297	120,599	+0.00(+0.00%)
Jun 16, 2020	0.5224	0.5944	0.5032	0.5297	144,700	-0.01(-1.31%)
Jun 15, 2020	0.5214	0.5490	0.5031	0.5367	113,459	-0.01(-2.22%)
Jun 12, 2020	0.5580	0.5672	0.5279	0.5489	168,010	+0.03(+5.28%)
Jun 11, 2020	0.5169	0.5489	0.4940	0.5214	179,006	-0.05(-9.54%)
Jun 10, 2020	0.6312	0.6312	0.5397	0.5763	296,862	-0.05(-8.70%)
Jun 09, 2020	0.6678	0.6678	0.5817	0.6312	293,543	-0.02(-2.82%)
Jun 08, 2020	0.6404	0.6861	0.6038	0.6495	569,590	+0.07(+12.16%)
Jun 05, 2020	0.5855	0.6151	0.5586	0.5791	461,620	+0.04(+7.29%)
Jun 04, 2020	0.5032	0.5580	0.4757	0.5397	306,005	+0.05(+9.24%)
Jun 03, 2020	0.4757	0.5113	0.4574	0.4941	181,907	+0.02(+4.49%)
Jun 02, 2020	0.4602	0.4939	0.4483	0.4729	335,289	-0.01(-1.35%)
Jun 01, 2020	0.4621	0.5108	0.4621	0.4794	128,925	-0.01(-1.32%)
May 29, 2020	0.4757	0.4858	0.4619	0.4858	155,877	-0.01(-1.67%)
May 28, 2020	0.5153	0.5153	0.4666	0.4940	163,777	+0.00(+0.00%)
May 27, 2020	0.5097	0.5214	0.4758	0.4940	97,033	-0.02(-3.09%)
May 26, 2020	0.4757	0.5173	0.4666	0.5097	200,057	+0.02(+3.19%)
May 22, 2020	0.4940	0.5193	0.4818	0.4940	75,424	-0.03(-4.91%)
May 21, 2020	0.4940	0.5250	0.4666	0.5195	96,476	+0.02(+4.28%)
May 20, 2020	0.4850	0.4982	0.4574	0.4982	193,683	+0.02(+4.73%)
May 19, 2020	0.4391	0.4850	0.4391	0.4757	216,947	+0.00(+0.00%)
May 18, 2020	0.4759	0.4850	0.4666	0.4757	132,323	+0.02(+4.00%)
May 15, 2020	0.4340	0.4574	0.4150	0.4574	99,472	+0.02(+5.40%)
May 14, 2020	0.4300	0.4424	0.4118	0.4340	66,629	-0.01(-2.57%)
May 13, 2020	0.4346	0.4588	0.4208	0.4454	67,963	-0.00(-0.63%)
May 12, 2020	0.4602	0.4756	0.4272	0.4483	180,258	-0.03(-5.77%)
May 11, 2020	0.5123	0.5123	0.4574	0.4757	95,602	-0.03(-5.01%)
May 08, 2020	0.4936	0.5008	0.4666	0.5008	125,489	+0.00(+0.29%)
May 07, 2020	0.5032	0.5393	0.4940	0.4993	77,019	+0.02(+3.14%)
May 06, 2020	0.5401	0.5461	0.4675	0.4841	80,908	-0.03(-6.25%)
May 05, 2020	0.5196	0.5763	0.5084	0.5164	289,619	+0.01(+2.64%)
May 04, 2020	0.5214	0.5946	0.4849	0.5032	146,578	-0.02(-3.51%)
May 01, 2020	0.5855	0.6105	0.4666	0.5214	257,427	-0.05(-8.06%)
Apr 30, 2020	0.5489	0.6129	0.5269	0.5672	351,505	+0.05(+10.14%)
Apr 29, 2020	0.4391	0.5342	0.4344	0.5150	379,933	+0.08(+19.16%)
Apr 28, 2020	0.4119	0.4323	0.3975	0.4322	89,121	+0.00(+0.77%)
Apr 27, 2020	0.4608	0.4608	0.3974	0.4289	92,941	+0.01(+3.51%)
Apr 24, 2020	0.4208	0.4650	0.4118	0.4143	140,683	+0.00(+0.62%)
Apr 23, 2020	0.3934	0.4291	0.3667	0.4118	126,010	+0.02(+4.67%)
Apr 22, 2020	0.4014	0.4116	0.3659	0.3934	87,736	+0.01(+2.38%)
Apr 21, 2020	0.3933	0.3933	0.3495	0.3842	80,528	-0.01(-2.33%)
Apr 20, 2020	0.4025	0.4202	0.3671	0.3934	105,270	-0.01(-1.71%)
Apr 17, 2020	0.3840	0.4002	0.3484	0.4002	101,768	+0.03(+8.02%)
Apr 16, 2020	0.3949	0.4299	0.3485	0.3705	92,626	-0.02(-4.71%)
Apr 15, 2020	0.3751	0.4178	0.3687	0.3888	101,059	-0.01(-3.41%)
Apr 14, 2020	0.3958	0.4314	0.3842	0.4025	136,588	+0.01(+2.33%)
Apr 13, 2020	0.4464	0.4611	0.3842	0.3934	218,534	-0.04(-9.47%)
Apr 09, 2020	0.4175	0.4641	0.4118	0.4345	234,690	+0.03(+6.74%)
Apr 08, 2020	0.3659	0.4113	0.3568	0.4071	81,288	+0.04(+11.81%)
Apr 07, 2020	0.3751	0.4024	0.3568	0.3641	142,404	-0.01(-2.14%)
Apr 06, 2020	0.3637	0.3961	0.3476	0.3721	138,136	+0.00(+0.92%)
Apr 03, 2020	0.3568	0.4395	0.3316	0.3687	416,037	+0.01(+3.33%)
Apr 02, 2020	0.3202	0.3751	0.3110	0.3568	619,492	+0.05(+14.71%)
Apr 01, 2020	0.3659	0.3751	0.2752	0.3110	394,567	-0.02(-5.56%)
Mar 31, 2020	0.3250	0.3659	0.3244	0.3293	258,556	+0.00(+0.00%)
Mar 30, 2020	0.3751	0.3751	0.3202	0.3293	215,113	-0.03(-7.62%)
Mar 27, 2020	0.3659	0.3842	0.3347	0.3565	122,974	-0.01(-2.58%)
Mar 26, 2020	0.4574	0.4817	0.3614	0.3659	362,874	-0.06(-14.37%)
Mar 25, 2020	0.3917	0.4879	0.3659	0.4273	645,187	+0.04(+11.11%)
Mar 24, 2020	0.3659	0.4117	0.3476	0.3846	175,932	+0.03(+8.07%)
Mar 23, 2020	0.3568	0.3650	0.3202	0.3559	122,071	+0.01(+2.91%)
Mar 20, 2020	0.3659	0.3659	0.3110	0.3458	359,961	-0.00(-0.74%)
Mar 19, 2020	0.4117	0.4117	0.2927	0.3484	225,495	-0.01(-2.36%)
Mar 18, 2020	0.3751	0.3934	0.3111	0.3568	317,387	-0.06(-14.66%)
Mar 17, 2020	0.4676	0.4676	0.3751	0.4181	57,218	-0.04(-9.68%)
Mar 16, 2020	0.3293	0.4757	0.3293	0.4629	207,945	+0.02(+5.20%)
Mar 13, 2020	0.5306	0.5306	0.4162	0.4400	485,012	-0.07(-13.54%)
Mar 12, 2020	0.4574	0.5489	0.4483	0.5089	487,984	-0.07(-12.44%)
Mar 11, 2020	0.7227	0.7227	0.5580	0.5812	222,877	-0.14(-19.36%)
Mar 10, 2020	0.6861	0.7575	0.6221	0.7207	206,006	+0.09(+13.79%)
Mar 09, 2020	0.7319	0.7319	0.5855	0.6333	966,495	-0.25(-28.63%)
Mar 06, 2020	0.9697	0.9789	0.8691	0.8874	415,163	-0.10(-10.19%)
Mar 05, 2020	0.9789	1.006	0.9697	0.9880	89,440	-0.01(-0.92%)
Mar 04, 2020	1.015	1.025	0.9880	0.9972	51,448	-0.02(-1.80%)
Mar 03, 2020	1.015	1.052	0.9789	1.015	70,536	+0.01(+0.91%)
Mar 02, 2020	0.9972	1.025	0.9789	1.006	75,620	+0.01(+0.92%)
Feb 28, 2020	0.9423	0.9972	0.9240	0.9972	335,803	+0.01(+0.93%)
Feb 27, 2020	1.034	1.043	0.9331	0.9880	447,882	-0.05(-5.26%)
Feb 26, 2020	1.070	1.107	0.9606	1.043	189,191	-0.04(-3.39%)
Feb 25, 2020	1.107	1.125	1.061	1.079	180,905	-0.03(-2.48%)
Feb 24, 2020	1.079	1.125	1.070	1.107	95,859	-0.01(-0.82%)
Feb 21, 2020	1.098	1.134	1.098	1.116	42,521	+0.00(+0.00%)
Feb 20, 2020	1.116	1.134	1.098	1.116	96,845	+0.00(+0.00%)
Feb 19, 2020	1.134	1.134	1.089	1.116	158,395	+0.02(+1.67%)
Feb 18, 2020	1.098	1.144	1.089	1.098	114,957	+0.00(+0.00%)
Feb 14, 2020	1.153	1.153	1.089	1.098	404,559	-0.03(-2.44%)
Feb 13, 2020	1.162	1.162	1.107	1.125	45,158	-0.00(-0.40%)
Feb 12, 2020	1.134	1.189	1.107	1.130	165,180	+0.00(+0.41%)
Feb 11, 2020	1.153	1.157	1.125	1.125	70,450	-0.02(-1.60%)
Feb 10, 2020	1.189	1.189	1.125	1.144	62,093	-0.03(-2.34%)
Feb 07, 2020	1.189	1.189	1.134	1.171	85,590	-0.02(-1.54%)
Feb 06, 2020	1.171	1.198	1.134	1.189	42,050	+0.02(+1.56%)
Feb 05, 2020	1.189	1.217	1.162	1.171	173,940	-0.01(-0.78%)
Feb 04, 2020	1.153	1.189	1.153	1.180	39,758	+0.04(+3.20%)
Feb 03, 2020	1.171	1.171	1.116	1.144	86,733	-0.03(-2.34%)
Jan 31, 2020	1.180	1.180	1.107	1.171	126,035	-0.02(-1.54%)
Jan 30, 2020	1.098	1.208	1.098	1.189	179,872	+0.05(+4.84%)
Jan 29, 2020	1.162	1.162	1.125	1.134	40,272	-0.02(-1.59%)
Jan 28, 2020	1.125	1.171	1.116	1.153	86,580	+0.04(+3.28%)
Jan 27, 2020	1.153	1.153	1.098	1.116	205,914	-0.05(-3.94%)
Jan 24, 2020	1.180	1.244	1.153	1.162	135,436	-0.04(-3.05%)
Jan 23, 2020	1.244	1.244	1.180	1.198	190,551	-0.05(-3.68%)
Jan 22, 2020	1.244	1.253	1.217	1.244	91,176	+0.02(+1.49%)
Jan 21, 2020	1.290	1.290	1.208	1.226	127,564	-0.05(-3.60%)
Jan 17, 2020	1.272	1.290	1.226	1.272	182,002	+0.01(+0.72%)
Jan 16, 2020	1.226	1.272	1.226	1.262	79,575	+0.02(+1.47%)
Jan 15, 2020	1.276	1.281	1.226	1.244	85,774	-0.02(-1.45%)
Jan 14, 2020	1.299	1.317	1.262	1.262	116,007	-0.05(-3.50%)
Jan 13, 2020	1.299	1.317	1.208	1.308	165,715	+0.02(+1.42%)
Jan 10, 2020	1.281	1.299	1.238	1.290	111,169	+0.02(+1.44%)
Jan 09, 2020	1.217	1.281	1.153	1.272	327,349	+0.05(+3.73%)
Jan 08, 2020	1.281	1.308	1.217	1.226	222,828	-0.05(-4.29%)
Jan 07, 2020	1.281	1.299	1.272	1.281	114,781	-0.02(-1.41%)
Jan 06, 2020	1.336	1.336	1.281	1.299	232,586	-0.03(-2.07%)
Jan 03, 2020	1.363	1.372	1.297	1.326	281,366	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Transglobe Energy Cp (NQ: TGA )

Historical Prices

Popular Pages