Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.060	4.440	4.060	4.120	215,557	+0.03(+0.73%)
Dec 28, 2023	4.150	4.180	4.060	4.090	54,432	-0.01(-0.24%)
Dec 27, 2023	4.100	4.165	4.020	4.100	89,313	-0.01(-0.24%)
Dec 26, 2023	3.890	4.298	3.890	4.110	119,355	+0.15(+3.79%)
Dec 22, 2023	3.800	4.179	3.780	3.960	83,816	+0.13(+3.39%)
Dec 21, 2023	3.790	4.025	3.700	3.830	148,282	+0.05(+1.32%)
Dec 20, 2023	3.950	4.080	3.750	3.780	79,115	-0.18(-4.55%)
Dec 19, 2023	3.830	4.067	3.710	3.960	75,981	+0.14(+3.66%)
Dec 18, 2023	3.600	4.089	3.550	3.820	100,351	+0.10(+2.69%)
Dec 15, 2023	3.860	3.970	3.610	3.720	71,144	-0.13(-3.38%)
Dec 14, 2023	3.660	4.000	3.660	3.850	57,212	+0.16(+4.34%)
Dec 13, 2023	3.880	3.890	3.530	3.690	81,160	-0.18(-4.65%)
Dec 12, 2023	3.100	4.120	3.050	3.870	312,377	+0.77(+24.84%)
Dec 11, 2023	2.900	3.130	2.816	3.100	86,039	+0.14(+4.73%)
Dec 08, 2023	2.900	3.020	2.750	2.960	81,915	+0.06(+2.07%)
Dec 07, 2023	3.060	3.503	2.800	2.900	171,598	+2.68(+1236.41%)
Dec 06, 2023	0.2408	0.2602	0.2127	0.2170	1,872,611	-0.03(-13.20%)
Dec 05, 2023	0.2900	0.3200	0.2430	0.2500	2,291,893	-0.06(-19.35%)
Dec 04, 2023	0.2800	0.3188	0.2800	0.3100	479,650	+0.01(+3.33%)
Dec 01, 2023	0.3100	0.3100	0.2800	0.3000	447,534	-0.01(-2.91%)
Nov 30, 2023	0.2900	0.3250	0.2900	0.3090	695,331	+0.02(+7.67%)
Nov 29, 2023	0.2772	0.2999	0.2650	0.2870	265,844	+0.01(+3.42%)
Nov 28, 2023	0.2720	0.3096	0.2000	0.2775	993,175	+0.01(+3.62%)
Nov 27, 2023	0.2416	0.2800	0.2302	0.2678	1,135,402	+0.04(+15.48%)
Nov 24, 2023	0.2255	0.2390	0.2148	0.2319	140,768	+0.02(+7.96%)
Nov 22, 2023	0.2100	0.2299	0.2100	0.2148	413,649	+0.01(+3.77%)
Nov 21, 2023	0.2110	0.2200	0.2020	0.2070	279,678	-0.01(-5.57%)
Nov 20, 2023	0.2200	0.2236	0.2013	0.2192	401,573	+0.00(+0.55%)
Nov 17, 2023	0.2400	0.2400	0.2024	0.2180	617,160	-0.00(-1.40%)
Nov 16, 2023	0.2600	0.2620	0.2200	0.2211	250,635	+0.00(+0.05%)
Nov 15, 2023	0.2200	0.2348	0.2207	0.2210	494,662	+0.00(+0.14%)
Nov 14, 2023	0.2300	0.2365	0.2200	0.2207	412,857	-0.00(-1.91%)
Nov 13, 2023	0.2300	0.2399	0.2221	0.2250	645,362	-0.01(-4.70%)
Nov 10, 2023	0.2500	0.2598	0.2303	0.2361	223,201	-0.02(-6.38%)
Nov 09, 2023	0.2520	0.2600	0.2480	0.2522	189,438	-0.01(-2.96%)
Nov 08, 2023	0.2700	0.2800	0.2541	0.2599	91,610	-0.02(-7.18%)
Nov 07, 2023	0.2830	0.2882	0.2510	0.2800	247,259	+0.01(+4.28%)
Nov 06, 2023	0.2700	0.2700	0.2545	0.2685	191,958	+0.00(+1.70%)
Nov 03, 2023	0.2500	0.2882	0.2400	0.2640	458,756	+0.02(+9.68%)
Nov 02, 2023	0.2500	0.2698	0.2222	0.2407	770,530	-0.01(-5.16%)
Nov 01, 2023	0.2600	0.2613	0.2400	0.2538	307,533	-0.01(-2.87%)
Oct 31, 2023	0.2649	0.2700	0.2423	0.2613	262,660	+0.00(+0.08%)
Oct 30, 2023	0.2688	0.2809	0.2500	0.2611	134,090	+0.00(+1.60%)
Oct 27, 2023	0.2609	0.2740	0.2400	0.2570	311,064	-0.01(-2.65%)
Oct 26, 2023	0.2559	0.2799	0.2550	0.2640	165,194	+0.01(+3.13%)
Oct 25, 2023	0.2600	0.2895	0.2550	0.2560	243,964	-0.03(-9.67%)
Oct 24, 2023	0.2860	0.2939	0.2600	0.2834	264,183	-0.00(-1.60%)
Oct 23, 2023	0.2910	0.2974	0.2683	0.2880	369,107	-0.01(-4.00%)
Oct 20, 2023	0.2700	0.3098	0.2550	0.3000	448,859	+0.02(+5.67%)
Oct 19, 2023	0.2981	0.3199	0.2817	0.2839	244,930	-0.02(-7.61%)
Oct 18, 2023	0.2900	0.3240	0.2500	0.3073	716,049	+0.01(+3.29%)
Oct 17, 2023	0.3100	0.3283	0.2975	0.2975	220,323	-0.02(-5.25%)
Oct 16, 2023	0.2851	0.3350	0.2899	0.3140	298,699	+0.02(+6.84%)
Oct 13, 2023	0.2900	0.3050	0.2830	0.2939	318,559	+0.00(+1.34%)
Oct 12, 2023	0.3200	0.3239	0.2810	0.2900	317,506	+0.00(+0.00%)
Oct 11, 2023	0.2839	0.3100	0.2801	0.2900	244,521	+0.01(+1.75%)
Oct 10, 2023	0.2900	0.3050	0.2700	0.2850	312,249	-0.01(-4.23%)
Oct 09, 2023	0.2800	0.3010	0.2700	0.2976	198,987	+0.01(+2.62%)
Oct 06, 2023	0.2900	0.2900	0.2650	0.2900	329,652	+0.01(+3.57%)
Oct 05, 2023	0.2800	0.2870	0.2700	0.2800	202,507	+0.01(+3.70%)
Oct 04, 2023	0.2900	0.3100	0.2700	0.2700	312,962	-0.02(-6.90%)
Oct 03, 2023	0.3200	0.3200	0.2710	0.2900	281,451	-0.01(-2.03%)
Oct 02, 2023	0.3000	0.3200	0.2832	0.2960	206,440	+0.00(+0.48%)
Sep 29, 2023	0.3150	0.3297	0.2946	0.2946	534,911	-0.02(-4.97%)
Sep 28, 2023	0.3125	0.3311	0.3050	0.3100	278,840	-0.01(-1.59%)
Sep 27, 2023	0.3505	0.3600	0.3140	0.3150	507,134	-0.04(-10.74%)
Sep 26, 2023	0.3507	0.3690	0.3250	0.3529	668,812	-0.01(-2.03%)
Sep 25, 2023	0.3000	0.3730	0.3400	0.3602	1,361,627	+0.04(+12.92%)
Sep 22, 2023	0.3104	0.3248	0.3001	0.3190	631,267	-0.00(-0.31%)
Sep 21, 2023	0.3000	0.3220	0.2936	0.3200	941,476	+0.01(+2.63%)
Sep 20, 2023	0.3300	0.3600	0.3000	0.3118	1,108,871	-0.02(-7.01%)
Sep 19, 2023	0.3200	0.3800	0.3001	0.3353	2,235,356	+0.04(+14.28%)
Sep 18, 2023	0.3085	0.3152	0.2906	0.2934	411,270	-0.02(-7.74%)
Sep 15, 2023	0.3300	0.3300	0.3027	0.3180	785,223	-0.01(-3.64%)
Sep 14, 2023	0.3452	0.3677	0.3300	0.3300	623,647	-0.02(-4.87%)
Sep 13, 2023	0.4000	0.4177	0.3310	0.3469	1,102,039	-0.04(-10.68%)
Sep 12, 2023	0.5200	0.5280	0.3771	0.3884	3,202,078	-0.10(-20.90%)
Sep 11, 2023	0.5000	0.6000	0.4696	0.4910	3,251,972	+0.03(+6.32%)
Sep 08, 2023	0.5100	0.5100	0.4389	0.4618	1,393,850	-0.04(-7.27%)
Sep 07, 2023	0.4500	0.5100	0.4220	0.4980	1,418,416	+0.07(+17.26%)
Sep 06, 2023	0.4100	0.4700	0.4100	0.4247	1,247,821	+0.02(+5.07%)
Sep 05, 2023	0.3810	0.4300	0.3810	0.4042	1,437,086	+0.03(+8.42%)
Sep 01, 2023	0.3200	0.4000	0.2944	0.3728	1,604,847	+0.06(+18.99%)
Aug 31, 2023	0.3170	0.3300	0.2952	0.3133	656,991	+0.00(+1.39%)
Aug 30, 2023	0.2300	0.3170	0.2300	0.3090	1,736,994	+0.08(+35.23%)
Aug 29, 2023	0.2300	0.2300	0.2200	0.2285	287,760	+0.01(+2.93%)
Aug 28, 2023	0.2260	0.2300	0.2200	0.2220	265,799	-0.00(-1.33%)
Aug 25, 2023	0.2300	0.2300	0.2250	0.2250	213,355	-0.00(-2.05%)
Aug 24, 2023	0.2440	0.2445	0.2250	0.2297	269,535	-0.01(-2.75%)
Aug 23, 2023	0.2240	0.2410	0.2146	0.2362	899,755	+0.02(+8.40%)
Aug 22, 2023	0.2340	0.2380	0.2111	0.2179	402,280	-0.01(-4.85%)
Aug 21, 2023	0.2500	0.2538	0.2102	0.2290	619,560	-0.01(-5.61%)
Aug 18, 2023	0.2481	0.2501	0.2300	0.2426	641,155	+0.00(+0.87%)
Aug 17, 2023	0.2700	0.2750	0.2202	0.2405	1,230,871	-0.01(-4.83%)
Aug 16, 2023	0.3100	0.3115	0.2369	0.2527	1,746,691	-0.05(-17.31%)
Aug 15, 2023	0.3614	0.3614	0.2916	0.3056	929,354	-0.02(-6.29%)
Aug 14, 2023	0.3100	0.3300	0.3060	0.3261	492,851	+0.02(+5.71%)
Aug 11, 2023	0.2960	0.3168	0.2875	0.3085	439,314	+0.01(+2.94%)
Aug 10, 2023	0.3260	0.3260	0.2915	0.2997	835,508	-0.02(-4.95%)
Aug 09, 2023	0.3282	0.3299	0.3100	0.3153	399,680	-0.01(-2.17%)
Aug 08, 2023	0.3400	0.3559	0.3223	0.3223	489,179	-0.03(-7.91%)
Aug 07, 2023	0.3540	0.3750	0.3400	0.3500	219,978	-0.01(-3.45%)
Aug 04, 2023	0.3618	0.3799	0.3600	0.3625	108,826	+0.00(+0.39%)
Aug 03, 2023	0.3699	0.3705	0.3600	0.3611	192,841	-0.01(-2.38%)
Aug 02, 2023	0.3700	0.3797	0.3601	0.3699	240,334	-0.01(-2.40%)
Aug 01, 2023	0.3730	0.3900	0.3650	0.3790	310,427	+0.00(+0.91%)
Jul 31, 2023	0.3700	0.3968	0.3701	0.3756	409,135	+0.00(+0.56%)
Jul 28, 2023	0.3600	0.3783	0.3600	0.3735	448,895	-0.00(-0.08%)
Jul 27, 2023	0.3700	0.3771	0.3600	0.3738	232,036	+0.01(+1.91%)
Jul 26, 2023	0.3800	0.3800	0.3501	0.3668	564,313	-0.01(-1.85%)
Jul 25, 2023	0.3750	0.3841	0.3722	0.3737	241,841	-0.01(-3.19%)
Jul 24, 2023	0.3910	0.3950	0.3800	0.3860	226,945	-0.01(-2.28%)
Jul 21, 2023	0.3968	0.4031	0.3850	0.3950	220,358	+0.01(+1.36%)
Jul 20, 2023	0.4050	0.4050	0.3751	0.3897	302,285	-0.02(-3.78%)
Jul 19, 2023	0.3800	0.4092	0.3801	0.4050	671,505	+0.02(+4.92%)
Jul 18, 2023	0.3812	0.3924	0.3782	0.3860	391,353	-0.00(-1.00%)
Jul 17, 2023	0.3890	0.3900	0.3800	0.3899	304,677	-0.00(-0.03%)
Jul 14, 2023	0.3900	0.4100	0.3850	0.3900	329,937	-0.02(-4.29%)
Jul 13, 2023	0.3920	0.4099	0.3900	0.4075	260,464	+0.01(+3.11%)
Jul 12, 2023	0.4100	0.4272	0.3850	0.3952	664,039	-0.03(-6.13%)
Jul 11, 2023	0.3900	0.4310	0.3721	0.4210	609,700	+0.03(+8.39%)
Jul 10, 2023	0.4000	0.4100	0.3850	0.3884	140,725	-0.01(-1.65%)
Jul 07, 2023	0.3811	0.4005	0.3811	0.3949	228,970	+0.01(+2.57%)
Jul 06, 2023	0.3939	0.3996	0.3710	0.3850	174,548	-0.02(-5.03%)
Jul 05, 2023	0.4200	0.4200	0.4042	0.4054	117,272	-0.00(-1.03%)
Jul 03, 2023	0.4100	0.4100	0.3919	0.4096	214,215	+0.00(+0.44%)
Jun 30, 2023	0.4000	0.4100	0.3900	0.4078	498,172	-0.00(-0.54%)
Jun 29, 2023	0.3440	0.4120	0.3440	0.4100	1,950,598	+0.05(+13.89%)
Jun 28, 2023	0.3570	0.3769	0.3300	0.3600	1,354,071	+0.01(+4.05%)
Jun 27, 2023	0.3600	0.3700	0.3450	0.3460	579,976	-0.02(-6.46%)
Jun 26, 2023	0.3800	0.3895	0.3651	0.3699	437,342	-0.01(-2.63%)
Jun 23, 2023	0.3800	0.3927	0.3799	0.3799	370,987	-0.01(-2.54%)
Jun 22, 2023	0.3970	0.3999	0.3856	0.3898	283,565	-0.01(-2.55%)
Jun 21, 2023	0.4000	0.4150	0.3910	0.4000	312,109	-0.01(-2.13%)
Jun 20, 2023	0.4300	0.4300	0.3911	0.4087	280,885	-0.03(-6.02%)
Jun 16, 2023	0.4300	0.4400	0.3805	0.4349	1,393,822	+0.02(+4.14%)
Jun 15, 2023	0.4100	0.4366	0.3950	0.4176	437,253	+0.02(+6.26%)
Jun 14, 2023	0.4290	0.4499	0.3911	0.3930	786,642	-0.03(-6.67%)
Jun 13, 2023	0.4300	0.4400	0.4151	0.4211	521,246	-0.02(-4.25%)
Jun 12, 2023	0.4323	0.4500	0.4309	0.4398	197,182	-0.00(-0.29%)
Jun 09, 2023	0.4500	0.4638	0.4300	0.4411	181,308	-0.01(-1.98%)
Jun 08, 2023	0.4700	0.4700	0.4421	0.4500	225,789	-0.01(-2.20%)
Jun 07, 2023	0.4700	0.4799	0.4500	0.4601	185,242	+0.00(+0.04%)
Jun 06, 2023	0.4494	0.4799	0.4402	0.4599	386,030	+0.01(+2.15%)
Jun 05, 2023	0.4600	0.4823	0.4350	0.4502	759,462	+0.01(+1.65%)
Jun 02, 2023	0.4289	0.4800	0.4251	0.4429	1,470,564	+0.02(+4.24%)
Jun 01, 2023	0.4000	0.4350	0.4000	0.4249	686,072	+0.02(+5.93%)
May 31, 2023	0.4500	0.4600	0.4010	0.4011	571,854	-0.05(-10.85%)
May 30, 2023	0.4200	0.4700	0.4000	0.4499	683,028	+0.04(+10.27%)
May 26, 2023	0.3906	0.4575	0.3906	0.4080	680,458	+0.02(+3.95%)
May 25, 2023	0.3800	0.4085	0.3800	0.3925	393,531	+0.01(+3.29%)
May 24, 2023	0.4100	0.4159	0.3761	0.3800	868,253	-0.03(-7.54%)
May 23, 2023	0.4300	0.4525	0.4110	0.4110	543,287	-0.02(-4.42%)
May 22, 2023	0.4500	0.4700	0.4211	0.4300	421,857	-0.02(-3.93%)
May 19, 2023	0.4600	0.4798	0.4310	0.4476	342,865	-0.00(-0.53%)
May 18, 2023	0.4696	0.4800	0.4311	0.4500	567,265	-0.01(-2.17%)
May 17, 2023	0.5400	0.5400	0.4542	0.4600	674,088	-0.06(-11.39%)
May 16, 2023	0.5000	0.5600	0.4201	0.5191	658,057	+0.01(+2.83%)
May 15, 2023	0.5100	0.5790	0.4930	0.5048	555,541	-0.02(-3.50%)
May 12, 2023	0.5170	0.5500	0.4800	0.5231	380,705	+0.01(+1.51%)
May 11, 2023	0.4957	0.5490	0.4957	0.5153	684,798	+0.00(+0.84%)
May 10, 2023	0.5000	0.5150	0.4900	0.5110	421,491	+0.01(+2.20%)
May 09, 2023	0.4940	0.5033	0.4752	0.5000	268,297	+0.01(+2.65%)
May 08, 2023	0.5219	0.5300	0.4800	0.4871	279,575	-0.04(-7.64%)
May 05, 2023	0.5302	0.5399	0.5100	0.5274	396,153	-0.01(-1.40%)
May 04, 2023	0.5205	0.5394	0.5171	0.5349	328,926	+0.01(+2.57%)
May 03, 2023	0.4800	0.5400	0.4605	0.5215	411,334	+0.05(+11.24%)
May 02, 2023	0.4700	0.4953	0.4275	0.4688	540,323	+0.01(+3.17%)
May 01, 2023	0.4300	0.4578	0.4200	0.4544	626,117	+0.01(+3.27%)
Apr 28, 2023	0.4600	0.4749	0.4200	0.4400	402,003	-0.02(-4.41%)
Apr 27, 2023	0.4700	0.4750	0.4500	0.4603	331,210	-0.01(-1.71%)
Apr 26, 2023	0.4751	0.5009	0.4602	0.4683	246,922	-0.01(-2.58%)
Apr 25, 2023	0.4900	0.5000	0.4702	0.4807	360,887	-0.01(-2.36%)
Apr 24, 2023	0.5213	0.5221	0.4912	0.4923	375,707	-0.04(-7.31%)
Apr 21, 2023	0.5600	0.5628	0.5001	0.5311	538,540	-0.03(-5.16%)
Apr 20, 2023	0.5500	0.6242	0.5257	0.5600	1,180,259	+0.03(+6.52%)
Apr 19, 2023	0.5200	0.5500	0.5000	0.5257	1,232,830	-0.00(-0.81%)
Apr 18, 2023	0.4400	0.5500	0.4400	0.5300	1,102,237	+0.08(+18.25%)
Apr 17, 2023	0.4400	0.4500	0.4268	0.4482	205,834	+0.01(+1.86%)
Apr 14, 2023	0.4300	0.4500	0.4300	0.4400	566,103	+0.00(+0.00%)
Apr 13, 2023	0.3900	0.4400	0.3840	0.4400	281,993	+0.05(+11.82%)
Apr 12, 2023	0.3976	0.4050	0.3902	0.3935	210,981	+0.00(+0.87%)
Apr 11, 2023	0.3988	0.4000	0.3801	0.3901	88,930	+0.00(+0.85%)
Apr 10, 2023	0.3700	0.3900	0.3700	0.3868	173,673	+0.02(+5.68%)
Apr 06, 2023	0.3700	0.3765	0.3650	0.3660	201,964	-0.00(-0.57%)
Apr 05, 2023	0.3900	0.3900	0.3618	0.3681	336,424	-0.03(-7.74%)
Apr 04, 2023	0.4290	0.4290	0.3898	0.3990	207,567	-0.02(-5.00%)
Apr 03, 2023	0.4000	0.4310	0.3900	0.4200	603,240	+0.05(+12.45%)
Mar 31, 2023	0.3800	0.4500	0.3640	0.3735	1,248,166	-0.01(-1.53%)
Mar 30, 2023	0.3560	0.3800	0.3550	0.3793	462,050	+0.02(+6.85%)
Mar 29, 2023	0.3600	0.3698	0.3501	0.3550	211,382	-0.01(-2.55%)
Mar 28, 2023	0.3700	0.3700	0.3520	0.3643	380,727	+0.00(+0.66%)
Mar 27, 2023	0.3580	0.3774	0.3510	0.3619	208,714	+0.01(+1.60%)
Mar 24, 2023	0.3580	0.3681	0.3500	0.3562	222,250	-0.00(-0.50%)
Mar 23, 2023	0.3622	0.3867	0.3500	0.3580	446,678	-0.01(-3.27%)
Mar 22, 2023	0.3799	0.3829	0.3701	0.3701	176,027	-0.01(-1.83%)
Mar 21, 2023	0.3700	0.3830	0.3700	0.3770	313,626	+0.00(+1.13%)
Mar 20, 2023	0.4000	0.4100	0.3700	0.3728	282,459	+0.01(+3.53%)
Mar 17, 2023	0.4100	0.4395	0.3601	0.3601	562,854	-0.05(-12.81%)
Mar 16, 2023	0.4498	0.4500	0.4000	0.4130	430,389	-0.02(-3.95%)
Mar 15, 2023	0.4600	0.4608	0.4011	0.4300	547,448	-0.03(-6.68%)
Mar 14, 2023	0.4200	0.4988	0.4200	0.4608	607,118	+0.05(+10.98%)
Mar 13, 2023	0.4200	0.4450	0.3500	0.4152	478,061	-0.04(-8.06%)
Mar 10, 2023	0.4800	0.4900	0.4227	0.4516	401,010	-0.03(-5.92%)
Mar 09, 2023	0.4900	0.5000	0.4728	0.4800	205,865	-0.01(-2.04%)
Mar 08, 2023	0.4700	0.5000	0.4601	0.4900	254,825	+0.01(+2.08%)
Mar 07, 2023	0.5000	0.5000	0.4640	0.4800	203,087	+0.01(+1.18%)
Mar 06, 2023	0.4989	0.4989	0.4703	0.4744	235,409	-0.02(-3.18%)
Mar 03, 2023	0.4700	0.4950	0.4500	0.4900	387,771	+0.03(+7.22%)
Mar 02, 2023	0.4533	0.4690	0.4157	0.4570	299,349	+0.01(+1.47%)
Mar 01, 2023	0.4700	0.4700	0.4400	0.4504	204,735	-0.01(-2.72%)
Feb 28, 2023	0.4400	0.4698	0.4301	0.4630	196,287	+0.03(+5.73%)
Feb 27, 2023	0.4100	0.4600	0.4100	0.4379	356,812	+0.01(+2.03%)
Feb 24, 2023	0.4210	0.4400	0.3917	0.4292	509,136	-0.02(-4.94%)
Feb 23, 2023	0.4545	0.4685	0.4441	0.4515	267,551	+0.01(+2.61%)
Feb 22, 2023	0.4500	0.4579	0.4314	0.4400	233,711	-0.01(-1.12%)
Feb 21, 2023	0.4550	0.4620	0.4450	0.4450	214,421	-0.01(-2.20%)
Feb 17, 2023	0.4900	0.4950	0.4500	0.4550	687,329	-0.03(-6.53%)
Feb 16, 2023	0.4749	0.4900	0.4536	0.4868	584,252	+0.01(+1.44%)
Feb 15, 2023	0.4200	0.5000	0.4200	0.4799	1,996,943	+0.07(+17.02%)
Feb 14, 2023	0.4200	0.4194	0.3850	0.4101	673,541	-0.01(-2.36%)
Feb 13, 2023	0.4400	0.4455	0.3950	0.4200	649,431	-0.02(-5.41%)
Feb 10, 2023	0.4710	0.4799	0.4433	0.4440	441,572	-0.02(-5.23%)
Feb 09, 2023	0.5400	0.5512	0.4500	0.4685	1,017,607	-0.09(-16.19%)
Feb 08, 2023	0.5649	0.5669	0.5401	0.5590	150,298	-0.01(-1.65%)
Feb 07, 2023	0.5300	0.5800	0.5201	0.5684	647,345	+0.05(+8.99%)
Feb 06, 2023	0.5200	0.5252	0.5125	0.5215	162,087	+0.01(+1.76%)
Feb 03, 2023	0.5019	0.5300	0.5019	0.5125	278,035	-0.01(-1.44%)
Feb 02, 2023	0.5000	0.5317	0.5000	0.5200	397,580	+0.01(+1.56%)
Feb 01, 2023	0.5000	0.5484	0.4900	0.5120	717,727	+0.00(+0.14%)
Jan 31, 2023	0.4900	0.5200	0.4900	0.5113	294,113	+0.03(+6.01%)
Jan 30, 2023	0.5100	0.5200	0.4751	0.4823	414,174	-0.02(-4.50%)
Jan 27, 2023	0.4700	0.5190	0.4700	0.5050	544,948	+0.03(+5.21%)
Jan 26, 2023	0.4722	0.4899	0.4701	0.4800	209,529	+0.02(+4.35%)
Jan 25, 2023	0.4800	0.4900	0.4600	0.4600	213,531	-0.02(-3.81%)
Jan 24, 2023	0.4675	0.4948	0.4650	0.4782	158,352	+0.01(+1.74%)
Jan 23, 2023	0.4800	0.4899	0.4510	0.4700	337,450	+0.01(+3.09%)
Jan 20, 2023	0.4560	0.4772	0.4407	0.4559	569,185	-0.00(-0.65%)
Jan 19, 2023	0.5000	0.5000	0.4551	0.4589	652,743	-0.02(-4.00%)
Jan 18, 2023	0.6100	0.6200	0.4710	0.4780	1,920,758	-0.15(-24.44%)
Jan 17, 2023	0.5700	0.6576	0.5639	0.6326	1,013,250	+0.05(+8.10%)
Jan 13, 2023	0.5900	0.6231	0.5800	0.5852	563,895	-0.01(-2.47%)
Jan 12, 2023	0.6300	0.6400	0.5982	0.6000	566,525	-0.00(-0.58%)
Jan 11, 2023	0.6010	0.6350	0.6010	0.6035	675,582	+0.01(+1.60%)
Jan 10, 2023	0.5500	0.6017	0.5500	0.5940	297,206	+0.03(+5.71%)
Jan 09, 2023	0.6026	0.6105	0.5300	0.5619	367,543	-0.02(-3.95%)
Jan 06, 2023	0.5200	0.5900	0.5000	0.5850	736,743	+0.07(+13.59%)
Jan 05, 2023	0.5074	0.5198	0.4900	0.5150	248,770	+0.01(+1.64%)
Jan 04, 2023	0.4927	0.5139	0.4700	0.5067	437,756	+0.02(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Pavmed Inc (NQ: PAVM )

Historical Prices

Popular Pages