Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.850	2.850	2.850	525,737	-0.07(-2.40%)
Dec 30, 2020	2.960	3.090	2.910	2.920	525,737	-0.04(-1.35%)
Dec 29, 2020	3.000	3.040	2.870	2.960	638,360	-0.10(-3.27%)
Dec 28, 2020	3.160	3.200	2.980	3.060	577,416	+0.06(+2.00%)
Dec 24, 2020	3.210	3.210	2.950	3.000	559,700	-0.24(-7.41%)
Dec 23, 2020	3.280	3.400	3.210	3.240	932,747	-0.04(-1.22%)
Dec 22, 2020	3.000	3.400	2.840	3.280	1,560,686	+0.31(+10.44%)
Dec 21, 2020	3.000	3.040	2.800	2.970	772,373	-0.03(-1.00%)
Dec 18, 2020	3.070	3.100	2.980	3.000	886,600	-0.08(-2.60%)
Dec 17, 2020	3.250	3.300	3.040	3.080	1,322,943	-0.17(-5.23%)
Dec 16, 2020	3.150	3.570	3.060	3.250	2,498,604	+0.22(+7.26%)
Dec 15, 2020	3.400	3.430	2.800	3.030	2,841,119	-0.40(-11.66%)
Dec 14, 2020	3.710	4.330	3.250	3.430	22,805,426	+0.48(+16.07%)
Dec 11, 2020	2.130	3.250	2.100	2.955	6,614,700	+0.79(+36.81%)
Dec 10, 2020	2.140	2.280	2.140	2.160	246,137	+0.02(+0.93%)
Dec 09, 2020	2.250	2.280	2.030	2.140	314,264	-0.07(-3.17%)
Dec 08, 2020	2.300	2.324	2.170	2.210	269,825	-0.09(-3.91%)
Dec 07, 2020	2.310	2.380	2.290	2.300	211,004	+0.01(+0.44%)
Dec 04, 2020	2.240	2.314	2.200	2.290	168,400	+0.08(+3.62%)
Dec 03, 2020	2.320	2.320	2.150	2.210	347,855	-0.10(-4.33%)
Dec 02, 2020	2.380	2.390	2.310	2.310	149,914	-0.08(-3.35%)
Dec 01, 2020	2.430	2.530	2.350	2.390	232,972	+0.00(+0.00%)
Nov 30, 2020	2.500	2.600	2.360	2.390	446,312	-0.11(-4.40%)
Nov 27, 2020	2.360	2.536	2.360	2.500	451,500	+0.12(+5.04%)
Nov 25, 2020	2.340	2.410	2.160	2.380	542,500	+0.06(+2.59%)
Nov 24, 2020	2.040	2.410	2.020	2.320	916,377	+0.30(+14.85%)
Nov 23, 2020	2.010	2.080	1.970	2.020	427,367	+0.04(+2.02%)
Nov 20, 2020	1.940	2.030	1.940	1.980	264,500	+0.01(+0.51%)
Nov 19, 2020	1.950	1.970	1.905	1.970	215,686	+0.05(+2.60%)
Nov 18, 2020	1.920	1.960	1.900	1.920	263,977	+0.01(+0.52%)
Nov 17, 2020	1.960	1.962	1.880	1.910	93,332	-0.07(-3.54%)
Nov 16, 2020	1.900	1.980	1.840	1.980	434,349	+0.10(+5.32%)
Nov 13, 2020	1.720	1.920	1.700	1.880	661,000	+0.19(+11.24%)
Nov 12, 2020	1.750	1.760	1.660	1.690	231,517	-0.08(-4.52%)
Nov 11, 2020	1.880	1.880	1.720	1.770	251,761	-0.03(-1.67%)
Nov 10, 2020	1.980	2.000	1.760	1.800	385,417	-0.18(-9.09%)
Nov 09, 2020	1.830	2.050	1.771	1.980	666,205	+0.38(+23.75%)
Nov 06, 2020	1.590	1.645	1.560	1.600	225,800	+0.03(+1.91%)
Nov 05, 2020	1.630	1.650	1.550	1.570	300,302	-0.03(-1.88%)
Nov 04, 2020	1.550	1.690	1.540	1.600	244,555	+0.07(+4.58%)
Nov 03, 2020	1.540	1.570	1.520	1.530	279,060	+0.02(+1.32%)
Nov 02, 2020	1.540	1.580	1.490	1.510	236,081	-0.08(-5.03%)
Oct 30, 2020	1.670	1.680	1.580	1.590	280,500	-0.10(-5.92%)
Oct 29, 2020	1.750	1.750	1.650	1.690	228,211	-0.07(-3.98%)
Oct 28, 2020	1.780	1.820	1.760	1.760	208,524	-0.09(-4.86%)
Oct 27, 2020	1.850	1.850	1.810	1.850	265,901	+0.00(+0.00%)
Oct 26, 2020	1.950	2.000	1.830	1.850	333,527	-0.11(-5.61%)
Oct 23, 2020	1.990	2.010	1.940	1.960	96,100	-0.02(-1.01%)
Oct 22, 2020	1.990	2.020	1.940	1.980	180,162	-0.02(-1.00%)
Oct 21, 2020	2.010	2.060	1.980	2.000	253,132	-0.01(-0.50%)
Oct 20, 2020	2.120	2.200	1.950	2.010	477,479	-0.11(-5.19%)
Oct 19, 2020	2.170	2.215	2.110	2.120	119,063	-0.03(-1.40%)
Oct 16, 2020	2.160	2.220	2.100	2.150	175,100	-0.01(-0.46%)
Oct 15, 2020	2.150	2.210	2.150	2.160	69,069	-0.01(-0.46%)
Oct 14, 2020	2.270	2.310	2.160	2.170	161,603	-0.14(-6.06%)
Oct 13, 2020	2.210	2.380	2.170	2.310	122,451	+0.11(+5.00%)
Oct 12, 2020	2.310	2.310	2.140	2.200	210,487	-0.10(-4.35%)
Oct 09, 2020	2.340	2.360	2.280	2.300	105,200	-0.04(-1.71%)
Oct 08, 2020	2.200	2.370	2.160	2.340	197,076	+0.19(+8.84%)
Oct 07, 2020	2.030	2.180	2.027	2.150	181,197	+0.12(+5.91%)
Oct 06, 2020	2.130	2.150	2.020	2.030	293,921	-0.08(-3.79%)
Oct 05, 2020	2.080	2.130	2.050	2.110	142,203	+0.04(+1.93%)
Oct 02, 2020	1.990	2.100	1.930	2.070	149,800	+0.09(+4.55%)
Oct 01, 2020	2.110	2.140	1.910	1.980	560,746	-0.12(-5.71%)
Sep 30, 2020	2.100	2.140	2.090	2.100	95,004	+0.00(+0.00%)
Sep 29, 2020	2.160	2.170	2.030	2.100	245,485	-0.06(-2.78%)
Sep 28, 2020	2.130	2.240	2.080	2.160	148,705	+0.08(+3.85%)
Sep 25, 2020	2.070	2.120	2.030	2.080	202,000	-0.02(-0.95%)
Sep 24, 2020	2.150	2.220	2.040	2.100	155,449	-0.05(-2.33%)
Sep 23, 2020	2.250	2.270	2.110	2.150	249,924	-0.14(-6.11%)
Sep 22, 2020	2.450	2.450	2.240	2.290	252,050	-0.06(-2.55%)
Sep 21, 2020	2.470	2.470	2.220	2.350	257,498	-0.13(-5.24%)
Sep 18, 2020	2.350	2.530	2.327	2.480	412,800	+0.14(+5.98%)
Sep 17, 2020	2.260	2.360	2.240	2.340	199,952	+0.09(+4.00%)
Sep 16, 2020	2.130	2.320	2.110	2.250	304,706	+0.14(+6.64%)
Sep 15, 2020	2.160	2.220	2.075	2.110	267,463	-0.02(-0.94%)
Sep 14, 2020	2.150	2.200	2.080	2.130	229,214	-0.02(-0.93%)
Sep 11, 2020	2.200	2.200	2.120	2.150	156,400	-0.02(-0.92%)
Sep 10, 2020	2.250	2.300	2.160	2.170	140,942	-0.06(-2.69%)
Sep 09, 2020	2.240	2.260	2.160	2.230	128,725	-0.02(-0.89%)
Sep 08, 2020	2.100	2.290	2.040	2.250	363,853	+0.19(+9.22%)
Sep 04, 2020	2.310	2.360	2.040	2.060	1,069,500	-0.25(-10.82%)
Sep 03, 2020	2.730	2.780	2.210	2.310	1,204,349	-0.40(-14.76%)
Sep 02, 2020	2.770	2.840	2.700	2.710	247,143	-0.06(-2.17%)
Sep 01, 2020	2.720	2.790	2.620	2.770	205,031	+0.02(+0.73%)
Aug 31, 2020	2.700	2.800	2.650	2.750	183,309	+0.05(+1.85%)
Aug 28, 2020	2.700	2.770	2.650	2.700	121,800	+0.01(+0.37%)
Aug 27, 2020	2.850	2.860	2.600	2.690	277,578	-0.11(-3.93%)
Aug 26, 2020	2.700	2.850	2.660	2.800	221,201	+0.12(+4.48%)
Aug 25, 2020	2.760	2.770	2.550	2.680	407,173	-0.08(-2.90%)
Aug 24, 2020	2.890	2.910	2.730	2.760	331,336	-0.11(-3.83%)
Aug 21, 2020	2.750	2.925	2.750	2.870	321,900	+0.10(+3.61%)
Aug 20, 2020	2.900	2.920	2.750	2.770	519,243	-0.11(-3.82%)
Aug 19, 2020	2.970	2.970	2.760	2.880	507,824	-0.03(-1.03%)
Aug 18, 2020	3.150	3.150	2.890	2.910	737,428	-0.22(-7.03%)
Aug 17, 2020	3.060	3.170	3.043	3.130	207,644	+0.09(+2.96%)
Aug 14, 2020	3.110	3.150	3.040	3.040	229,000	-0.06(-1.94%)
Aug 13, 2020	3.030	3.180	2.950	3.100	495,941	+0.07(+2.31%)
Aug 12, 2020	3.280	3.320	3.010	3.030	667,242	-0.17(-5.31%)
Aug 11, 2020	3.420	3.440	3.200	3.200	592,734	-0.14(-4.19%)
Aug 10, 2020	3.710	3.720	3.130	3.340	2,052,382	-1.06(-24.09%)
Aug 07, 2020	4.120	4.435	4.100	4.400	283,300	+0.29(+7.06%)
Aug 06, 2020	4.200	4.290	4.060	4.110	192,501	-0.12(-2.84%)
Aug 05, 2020	4.400	4.410	4.200	4.230	102,975	-0.14(-3.31%)
Aug 04, 2020	4.100	4.430	4.100	4.375	250,654	+0.25(+5.93%)
Aug 03, 2020	4.110	4.235	4.040	4.130	193,052	+0.04(+0.98%)
Jul 31, 2020	4.170	4.240	4.050	4.090	137,300	-0.11(-2.62%)
Jul 30, 2020	4.090	4.220	4.030	4.200	254,677	+0.07(+1.69%)
Jul 29, 2020	4.100	4.265	4.000	4.130	260,181	+0.04(+0.98%)
Jul 28, 2020	4.170	4.210	4.080	4.090	139,052	-0.09(-2.15%)
Jul 27, 2020	4.180	4.230	3.990	4.180	361,467	+0.03(+0.72%)
Jul 24, 2020	4.260	4.310	4.130	4.150	216,300	-0.11(-2.58%)
Jul 23, 2020	4.280	4.460	4.240	4.260	178,853	-0.02(-0.47%)
Jul 22, 2020	4.410	4.450	4.260	4.280	166,162	-0.15(-3.39%)
Jul 21, 2020	4.430	4.630	4.385	4.430	343,077	+0.03(+0.68%)
Jul 20, 2020	4.640	4.730	4.300	4.400	493,555	-0.30(-6.48%)
Jul 17, 2020	4.490	4.950	4.460	4.705	560,900	+0.15(+3.18%)
Jul 16, 2020	4.370	4.600	4.260	4.560	234,510	+0.16(+3.64%)
Jul 15, 2020	4.170	4.460	4.170	4.400	243,842	+0.26(+6.28%)
Jul 14, 2020	4.090	4.150	3.990	4.140	170,211	+0.08(+1.97%)
Jul 13, 2020	4.220	4.280	4.050	4.060	189,930	-0.11(-2.64%)
Jul 10, 2020	4.140	4.270	4.067	4.170	128,800	+0.02(+0.48%)
Jul 09, 2020	4.340	4.390	4.130	4.150	164,862	-0.20(-4.60%)
Jul 08, 2020	4.280	4.400	4.180	4.350	323,861	+0.03(+0.69%)
Jul 07, 2020	4.460	4.490	4.290	4.320	370,008	-0.14(-3.14%)
Jul 06, 2020	4.740	4.740	4.440	4.460	412,886	-0.14(-3.04%)
Jul 02, 2020	4.820	4.850	4.580	4.600	191,300	-0.10(-2.13%)
Jul 01, 2020	4.560	4.750	4.560	4.700	213,270	+0.15(+3.30%)
Jun 30, 2020	4.580	4.650	4.490	4.550	522,845	-0.02(-0.44%)
Jun 29, 2020	4.670	4.790	4.500	4.570	287,483	-0.03(-0.65%)
Jun 26, 2020	4.710	4.760	4.550	4.600	689,100	-0.16(-3.36%)
Jun 25, 2020	4.700	4.820	4.640	4.760	199,959	+0.04(+0.85%)
Jun 24, 2020	4.850	4.890	4.610	4.720	209,801	-0.21(-4.26%)
Jun 23, 2020	4.940	5.040	4.880	4.930	354,899	+0.09(+1.86%)
Jun 22, 2020	4.720	4.870	4.600	4.840	294,668	+0.11(+2.33%)
Jun 19, 2020	4.890	4.950	4.690	4.730	411,800	-0.10(-2.07%)
Jun 18, 2020	4.870	4.950	4.770	4.830	227,271	-0.06(-1.23%)
Jun 17, 2020	5.090	5.150	4.840	4.890	364,276	-0.20(-3.93%)
Jun 16, 2020	5.390	5.460	5.060	5.090	302,842	-0.13(-2.49%)
Jun 15, 2020	4.880	5.240	4.720	5.220	421,173	+0.30(+6.10%)
Jun 12, 2020	4.970	5.280	4.828	4.920	338,100	+0.06(+1.23%)
Jun 11, 2020	5.040	5.290	4.810	4.860	678,389	-0.49(-9.16%)
Jun 10, 2020	5.790	5.800	5.150	5.350	652,249	-0.31(-5.48%)
Jun 09, 2020	5.450	5.820	5.380	5.660	1,178,961	+0.40(+7.60%)
Jun 08, 2020	5.000	5.330	4.960	5.260	895,117	+0.31(+6.26%)
Jun 05, 2020	4.750	4.960	4.720	4.950	543,500	+0.28(+6.00%)
Jun 04, 2020	4.650	4.770	4.570	4.670	412,456	+0.06(+1.30%)
Jun 03, 2020	4.630	4.650	4.550	4.610	608,305	+0.00(+0.00%)
Jun 02, 2020	4.570	4.740	4.540	4.610	575,691	+0.05(+1.10%)
Jun 01, 2020	4.580	4.740	4.540	4.560	440,699	+0.04(+0.88%)
May 29, 2020	4.760	4.770	4.460	4.520	528,800	-0.27(-5.64%)
May 28, 2020	4.850	5.040	4.770	4.790	549,286	-0.05(-1.03%)
May 27, 2020	4.780	4.880	4.770	4.840	433,356	+0.04(+0.83%)
May 26, 2020	4.950	4.950	4.700	4.800	460,082	+0.03(+0.63%)
May 22, 2020	4.740	4.910	4.570	4.770	554,100	+0.07(+1.49%)
May 21, 2020	4.650	4.750	4.530	4.700	360,728	+0.07(+1.51%)
May 20, 2020	4.620	4.830	4.580	4.630	525,287	+0.09(+1.98%)
May 19, 2020	4.440	4.690	4.400	4.540	458,814	+0.09(+2.02%)
May 18, 2020	4.450	4.640	4.330	4.450	974,491	+0.09(+2.06%)
May 15, 2020	4.330	4.440	4.220	4.360	662,200	+0.02(+0.46%)
May 14, 2020	4.330	4.500	4.150	4.340	801,931	-0.15(-3.34%)
May 13, 2020	4.750	4.750	4.230	4.490	2,164,626	-0.39(-7.99%)
May 12, 2020	5.160	5.300	4.800	4.880	2,404,832	-0.20(-3.94%)
May 11, 2020	5.700	5.750	4.760	5.080	7,687,811	-3.34(-39.67%)
May 08, 2020	8.560	9.190	8.420	8.420	306,100	+0.05(+0.60%)
May 07, 2020	8.270	8.570	8.270	8.370	311,681	+0.16(+1.95%)
May 06, 2020	8.030	8.350	7.960	8.210	251,798	+0.21(+2.63%)
May 05, 2020	8.170	8.300	7.900	8.000	170,184	+0.01(+0.13%)
May 04, 2020	8.160	8.450	7.975	7.990	162,261	-0.18(-2.20%)
May 01, 2020	8.280	8.440	7.875	8.170	183,000	-0.29(-3.43%)
Apr 30, 2020	8.610	8.694	8.260	8.460	239,039	-0.35(-3.97%)
Apr 29, 2020	8.750	9.009	8.680	8.810	343,608	+0.27(+3.16%)
Apr 28, 2020	8.410	8.930	8.235	8.540	301,698	+0.35(+4.27%)
Apr 27, 2020	8.170	8.390	7.950	8.190	276,190	+0.08(+0.99%)
Apr 24, 2020	7.780	8.270	7.780	8.110	111,600	+0.33(+4.24%)
Apr 23, 2020	7.710	8.040	7.710	7.780	129,788	+0.11(+1.43%)
Apr 22, 2020	7.660	7.920	7.430	7.670	118,080	+0.20(+2.68%)
Apr 21, 2020	7.660	7.800	7.200	7.470	280,204	-0.42(-5.32%)
Apr 20, 2020	7.850	8.310	7.690	7.890	153,180	-0.11(-1.38%)
Apr 17, 2020	8.320	8.510	7.930	8.000	330,800	-0.19(-2.32%)
Apr 16, 2020	8.720	8.840	7.940	8.190	180,328	-0.59(-6.72%)
Apr 15, 2020	7.920	8.840	7.920	8.780	309,260	+0.54(+6.55%)
Apr 14, 2020	8.610	8.830	8.220	8.240	125,071	-0.22(-2.60%)
Apr 13, 2020	8.760	8.915	7.940	8.460	246,513	-0.39(-4.41%)
Apr 09, 2020	8.100	8.870	8.100	8.850	417,800	+0.80(+9.94%)
Apr 08, 2020	7.720	8.220	7.410	8.050	512,117	+0.45(+5.92%)
Apr 07, 2020	8.250	8.330	7.550	7.600	621,577	-0.39(-4.88%)
Apr 06, 2020	7.360	8.140	7.320	7.990	296,033	+0.90(+12.69%)
Apr 03, 2020	7.110	7.290	6.870	7.090	256,600	-0.06(-0.84%)
Apr 02, 2020	7.050	7.310	7.000	7.150	603,785	+0.12(+1.71%)
Apr 01, 2020	8.000	8.050	6.850	7.030	779,924	-1.14(-13.95%)
Mar 31, 2020	7.890	8.260	7.800	8.170	398,265	+0.17(+2.12%)
Mar 30, 2020	6.710	8.690	6.680	8.000	580,439	+1.36(+20.48%)
Mar 27, 2020	7.430	7.520	6.600	6.640	660,700	-1.03(-13.43%)
Mar 26, 2020	8.130	8.410	7.580	7.670	304,109	-0.43(-5.31%)
Mar 25, 2020	7.570	8.136	7.160	8.100	233,919	+0.51(+6.72%)
Mar 24, 2020	7.340	7.810	7.240	7.590	246,238	+0.48(+6.75%)
Mar 23, 2020	7.010	7.240	6.540	7.110	249,423	+0.20(+2.89%)
Mar 20, 2020	7.380	7.650	6.850	6.910	359,500	-0.39(-5.34%)
Mar 19, 2020	6.580	7.495	6.341	7.300	367,624	+0.74(+11.28%)
Mar 18, 2020	7.170	7.320	6.100	6.560	417,587	-0.96(-12.77%)
Mar 17, 2020	6.970	7.770	6.620	7.520	311,484	+0.58(+8.36%)
Mar 16, 2020	7.070	7.410	6.850	6.940	571,398	-0.69(-9.04%)
Mar 13, 2020	8.150	8.727	7.440	7.630	453,900	-0.22(-2.80%)
Mar 12, 2020	8.720	8.810	7.690	7.850	585,673	-1.32(-14.39%)
Mar 11, 2020	9.480	9.480	9.110	9.170	500,853	-0.32(-3.37%)
Mar 10, 2020	9.740	9.860	9.200	9.490	405,340	-0.14(-1.45%)
Mar 09, 2020	9.220	9.800	9.060	9.630	791,067	-0.20(-2.03%)
Mar 06, 2020	10.00	10.07	9.600	9.830	1,168,500	-0.45(-4.38%)
Mar 05, 2020	10.73	11.12	10.15	10.28	509,811	-0.72(-6.55%)
Mar 04, 2020	9.500	11.43	9.410	11.00	2,970,034	-3.35(-23.34%)
Mar 03, 2020	14.79	15.13	14.00	14.35	186,029	-0.45(-3.04%)
Mar 02, 2020	14.35	15.02	14.10	14.80	382,517	+0.46(+3.21%)
Feb 28, 2020	14.45	14.75	13.94	14.34	325,700	-0.46(-3.14%)
Feb 27, 2020	15.05	15.33	14.61	14.80	279,846	-0.54(-3.49%)
Feb 26, 2020	15.62	15.99	15.25	15.34	257,403	-0.14(-0.90%)
Feb 25, 2020	15.62	15.87	15.25	15.48	386,713	-0.13(-0.86%)
Feb 24, 2020	16.37	16.50	15.61	15.62	224,742	-1.26(-7.49%)
Feb 21, 2020	16.85	17.21	16.59	16.88	187,800	+0.08(+0.51%)
Feb 20, 2020	16.72	17.06	16.10	16.80	289,909	-0.14(-0.86%)
Feb 19, 2020	17.51	17.57	16.50	16.94	284,600	-0.60(-3.42%)
Feb 18, 2020	18.48	18.70	17.50	17.54	138,026	-0.94(-5.09%)
Feb 14, 2020	18.81	19.19	18.37	18.48	242,500	-0.30(-1.60%)
Feb 13, 2020	18.29	19.21	18.10	18.78	348,506	+0.53(+2.90%)
Feb 12, 2020	17.74	18.38	17.62	18.25	301,140	+0.56(+3.17%)
Feb 11, 2020	17.75	18.16	17.59	17.69	286,014	-0.01(-0.06%)
Feb 10, 2020	17.73	17.98	17.41	17.70	252,080	-0.04(-0.23%)
Feb 07, 2020	17.75	17.88	17.36	17.74	370,800	+0.04(+0.23%)
Feb 06, 2020	17.73	18.01	17.56	17.70	617,954	+0.00(+0.03%)
Feb 05, 2020	17.37	17.84	16.90	17.70	253,899	+0.62(+3.66%)
Feb 04, 2020	16.83	17.93	16.76	17.07	445,543	+0.45(+2.71%)
Feb 03, 2020	16.66	16.76	16.39	16.62	189,933	+0.13(+0.79%)
Jan 31, 2020	16.53	16.78	16.30	16.49	174,400	-0.06(-0.36%)
Jan 30, 2020	16.46	16.92	16.41	16.55	183,480	-0.03(-0.18%)
Jan 29, 2020	16.40	16.95	16.40	16.58	176,708	+0.18(+1.10%)
Jan 28, 2020	15.86	16.49	15.72	16.40	209,483	+0.63(+3.99%)
Jan 27, 2020	15.65	16.18	15.60	15.77	356,511	-0.11(-0.69%)
Jan 24, 2020	16.27	16.45	15.73	15.88	160,000	-0.34(-2.10%)
Jan 23, 2020	16.31	16.41	16.08	16.22	137,350	-0.22(-1.34%)
Jan 22, 2020	16.48	16.68	16.12	16.44	234,297	+0.06(+0.37%)
Jan 21, 2020	16.10	16.91	15.84	16.38	308,949	+0.28(+1.74%)
Jan 17, 2020	16.37	16.47	15.93	16.10	205,300	-0.16(-1.01%)
Jan 16, 2020	16.34	16.85	16.25	16.27	325,722	-0.02(-0.09%)
Jan 15, 2020	16.46	16.83	16.20	16.28	352,862	-0.14(-0.85%)
Jan 14, 2020	16.48	17.12	16.33	16.42	718,060	-0.06(-0.36%)
Jan 13, 2020	16.49	16.59	16.22	16.48	332,906	-0.01(-0.06%)
Jan 10, 2020	16.64	16.83	16.43	16.49	173,100	-0.29(-1.73%)
Jan 09, 2020	16.46	16.99	16.35	16.78	172,997	+0.31(+1.88%)
Jan 08, 2020	16.95	17.15	16.37	16.47	181,619	-0.53(-3.12%)
Jan 07, 2020	17.04	17.16	16.72	17.00	149,297	-0.08(-0.47%)
Jan 06, 2020	16.91	17.48	16.64	17.08	235,156	+0.05(+0.29%)
Jan 03, 2020	17.24	17.48	16.65	17.03	210,100	-0.50(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Recro Pharma Inc (NQ: REPH )

Historical Prices

Popular Pages