Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.00	13.04	12.34	12.77	699,997	-0.23(-1.74%)
Dec 29, 2005	13.09	13.16	12.89	13.00	448,473	-0.15(-1.15%)
Dec 28, 2005	13.24	13.33	13.05	13.15	401,100	-0.06(-0.44%)
Dec 27, 2005	13.12	13.41	13.12	13.20	490,200	+0.02(+0.17%)
Dec 23, 2005	12.86	13.26	12.86	13.18	312,192	+0.25(+1.92%)
Dec 22, 2005	12.84	12.94	12.80	12.93	479,151	+0.04(+0.31%)
Dec 21, 2005	12.33	12.94	12.33	12.89	530,380	+0.60(+4.84%)
Dec 20, 2005	12.32	12.38	12.22	12.30	568,542	+0.08(+0.62%)
Dec 19, 2005	12.22	12.43	12.22	12.22	364,719	+0.00(+0.00%)
Dec 16, 2005	12.24	12.40	12.21	12.22	5,930,499	-0.16(-1.33%)
Dec 15, 2005	12.05	12.67	11.87	12.39	700,735	+0.27(+2.24%)
Dec 14, 2005	12.32	12.32	11.97	12.12	271,237	-0.15(-1.23%)
Dec 13, 2005	12.25	12.38	12.03	12.27	228,331	+0.09(+0.77%)
Dec 12, 2005	12.04	12.36	11.86	12.17	228,397	+0.26(+2.20%)
Dec 09, 2005	12.16	12.16	11.82	11.91	163,813	-0.31(-2.51%)
Dec 08, 2005	12.00	12.66	11.80	12.22	385,365	-0.25(-2.00%)
Dec 07, 2005	12.90	13.09	12.36	12.47	326,805	-0.53(-4.10%)
Dec 06, 2005	12.97	13.33	12.89	13.00	216,384	-0.01(-0.10%)
Dec 05, 2005	12.96	13.18	12.53	13.01	180,088	-0.04(-0.31%)
Dec 02, 2005	12.55	13.09	12.45	13.05	172,675	+0.43(+3.42%)
Dec 01, 2005	12.04	12.81	12.04	12.62	170,523	+0.52(+4.33%)
Nov 30, 2005	11.79	12.13	11.78	12.10	100,342	+0.29(+2.48%)
Nov 29, 2005	11.84	11.97	11.73	11.80	96,780	+0.02(+0.19%)
Nov 28, 2005	11.79	11.84	11.64	11.78	338,253	-0.42(-3.42%)
Nov 25, 2005	12.18	12.31	12.11	12.20	29,008	-0.00(-0.04%)
Nov 23, 2005	12.04	12.32	12.04	12.20	165,499	+0.15(+1.22%)
Nov 22, 2005	12.00	12.20	11.73	12.06	238,609	+0.16(+1.38%)
Nov 21, 2005	11.89	12.20	11.89	11.89	266,268	-0.07(-0.60%)
Nov 18, 2005	12.26	12.27	11.92	11.96	127,923	-0.18(-1.46%)
Nov 17, 2005	12.00	12.17	11.93	12.14	136,467	+0.19(+1.60%)
Nov 16, 2005	12.02	12.02	11.87	11.95	107,638	-0.07(-0.59%)
Nov 15, 2005	12.18	12.18	11.99	12.02	143,866	-0.15(-1.24%)
Nov 14, 2005	11.96	12.43	11.96	12.17	138,451	+0.18(+1.52%)
Nov 11, 2005	11.94	12.00	11.63	11.99	109,017	-0.03(-0.22%)
Nov 10, 2005	12.32	12.32	11.91	12.02	164,802	-0.29(-2.38%)
Nov 09, 2005	12.58	12.58	12.24	12.31	494,212	-0.24(-1.95%)
Nov 08, 2005	12.57	12.60	12.18	12.56	320,508	-0.07(-0.53%)
Nov 07, 2005	12.55	12.68	12.55	12.62	181,738	+0.13(+1.03%)
Nov 04, 2005	12.71	12.71	12.42	12.49	218,976	-0.23(-1.82%)
Nov 03, 2005	12.62	12.72	12.56	12.72	174,354	+0.30(+2.43%)
Nov 02, 2005	12.16	12.44	12.15	12.42	158,268	+0.24(+1.97%)
Nov 01, 2005	12.01	12.22	11.88	12.18	114,273	+0.07(+0.55%)
Oct 31, 2005	11.81	12.38	11.77	12.12	166,476	+0.41(+3.53%)
Oct 28, 2005	11.49	11.76	11.41	11.70	121,725	+0.20(+1.78%)
Oct 27, 2005	11.95	12.19	11.38	11.50	155,698	-0.50(-4.15%)
Oct 26, 2005	12.44	12.50	11.78	12.00	168,580	-0.40(-3.26%)
Oct 25, 2005	12.49	12.53	11.73	12.40	336,367	-0.13(-1.06%)
Oct 24, 2005	12.36	12.76	12.34	12.53	108,490	+0.16(+1.26%)
Oct 21, 2005	12.36	12.79	12.32	12.38	48,195	+0.02(+0.18%)
Oct 20, 2005	12.94	12.94	12.08	12.36	209,689	-0.61(-4.73%)
Oct 19, 2005	12.51	13.08	12.47	12.97	286,111	+0.41(+3.29%)
Oct 18, 2005	13.01	13.01	12.45	12.56	88,342	-0.47(-3.58%)
Oct 17, 2005	12.67	13.59	12.67	13.02	226,353	+0.31(+2.45%)
Oct 14, 2005	12.39	12.75	12.32	12.71	255,114	+0.44(+3.62%)
Oct 13, 2005	12.22	12.36	11.83	12.27	148,813	+0.01(+0.07%)
Oct 12, 2005	12.44	12.48	11.72	12.26	252,954	-0.12(-1.00%)
Oct 11, 2005	13.15	13.39	12.34	12.38	352,296	-0.74(-5.62%)
Oct 10, 2005	13.58	13.61	12.98	13.12	137,484	-0.35(-2.57%)
Oct 07, 2005	13.86	14.11	13.03	13.47	170,127	-0.34(-2.48%)
Oct 06, 2005	14.11	14.29	13.74	13.81	307,552	-0.33(-2.36%)
Oct 05, 2005	14.36	14.46	14.01	14.14	148,876	-0.26(-1.79%)
Oct 04, 2005	14.48	14.59	14.30	14.40	70,876	-0.07(-0.46%)
Oct 03, 2005	14.53	14.68	14.17	14.47	491,442	-0.05(-0.37%)
Sep 30, 2005	14.32	14.77	14.04	14.52	131,367	+0.24(+1.68%)
Sep 29, 2005	13.92	14.35	13.76	14.28	151,881	+0.26(+1.84%)
Sep 28, 2005	14.08	14.16	13.78	14.02	98,244	-0.05(-0.38%)
Sep 27, 2005	13.96	14.30	13.80	14.08	162,552	+0.07(+0.51%)
Sep 26, 2005	14.20	14.22	13.89	14.00	107,461	-0.11(-0.79%)
Sep 23, 2005	14.12	14.53	13.94	14.12	336,159	-0.34(-2.34%)
Sep 22, 2005	14.45	14.91	14.18	14.45	190,171	+0.14(+0.96%)
Sep 21, 2005	14.01	14.46	13.81	14.32	127,719	+0.20(+1.45%)
Sep 20, 2005	14.16	14.28	14.07	14.11	92,079	-0.02(-0.13%)
Sep 19, 2005	14.17	14.32	13.88	14.13	242,095	+0.06(+0.41%)
Sep 16, 2005	13.76	14.33	13.73	14.07	330,186	+0.44(+3.19%)
Sep 15, 2005	13.93	13.93	13.34	13.64	77,215	-0.12(-0.90%)
Sep 14, 2005	14.09	14.18	13.45	13.76	120,900	-0.29(-2.09%)
Sep 13, 2005	14.04	14.22	13.80	14.05	97,467	-0.08(-0.57%)
Sep 12, 2005	13.80	14.22	13.78	14.13	129,168	+0.16(+1.15%)
Sep 09, 2005	14.24	14.28	13.91	13.97	126,057	-0.14(-1.01%)
Sep 08, 2005	14.39	14.39	13.82	14.12	275,769	-0.24(-1.67%)
Sep 07, 2005	14.54	14.60	14.22	14.36	249,486	-0.01(-0.06%)
Sep 06, 2005	13.97	14.66	13.93	14.36	210,922	+0.55(+3.99%)
Sep 02, 2005	14.11	14.44	13.69	13.81	267,241	-0.48(-3.39%)
Sep 01, 2005	14.66	14.84	13.58	14.30	508,825	-0.15(-1.02%)
Aug 31, 2005	13.44	14.67	13.44	14.44	842,488	+1.12(+8.37%)
Aug 30, 2005	13.33	13.51	13.03	13.33	336,336	+0.00(+0.00%)
Aug 29, 2005	12.93	13.44	12.74	13.33	345,196	+0.77(+6.16%)
Aug 26, 2005	13.16	13.22	12.52	12.56	78,889	-0.60(-4.59%)
Aug 25, 2005	12.62	13.18	12.45	13.16	128,067	+0.56(+4.44%)
Aug 24, 2005	12.20	12.89	12.16	12.60	130,540	+0.40(+3.28%)
Aug 23, 2005	12.38	12.51	11.88	12.20	68,556	-0.28(-2.21%)
Aug 22, 2005	12.72	12.72	12.29	12.48	107,272	-0.24(-1.89%)
Aug 19, 2005	12.54	12.77	12.50	12.72	19,240	+0.11(+0.85%)
Aug 18, 2005	12.86	12.86	12.53	12.61	133,266	-0.20(-1.53%)
Aug 17, 2005	13.10	13.16	12.72	12.80	191,631	-0.29(-2.24%)
Aug 16, 2005	13.36	13.64	12.91	13.10	155,841	-0.31(-2.29%)
Aug 15, 2005	12.91	13.71	12.91	13.40	182,292	+0.49(+3.82%)
Aug 12, 2005	12.89	12.95	12.53	12.91	125,518	-0.08(-0.65%)
Aug 11, 2005	12.42	13.48	12.31	13.00	761,365	+1.12(+9.39%)
Aug 10, 2005	11.51	12.44	11.51	11.88	197,322	+0.47(+4.13%)
Aug 09, 2005	11.38	11.45	10.96	11.41	171,168	+0.05(+0.47%)
Aug 08, 2005	11.64	11.88	10.78	11.36	93,142	-0.20(-1.69%)
Aug 05, 2005	12.00	12.00	11.44	11.55	119,368	-0.40(-3.35%)
Aug 04, 2005	11.99	12.31	11.92	11.95	27,684	-0.12(-1.03%)
Aug 03, 2005	12.38	12.40	12.01	12.08	33,129	-0.33(-2.69%)
Aug 02, 2005	12.11	12.44	12.11	12.41	123,969	+0.38(+3.14%)
Aug 01, 2005	11.56	12.12	11.55	12.03	139,866	+0.49(+4.24%)
Jul 29, 2005	12.16	12.16	11.16	11.54	456,844	-0.48(-4.03%)
Jul 28, 2005	12.25	12.29	12.00	12.03	70,965	-0.12(-1.02%)
Jul 27, 2005	12.37	12.42	11.88	12.15	27,429	-0.20(-1.65%)
Jul 26, 2005	12.04	12.42	11.74	12.36	65,878	+0.35(+2.92%)
Jul 25, 2005	12.41	12.70	12.00	12.00	108,165	-0.41(-3.29%)
Jul 22, 2005	11.79	12.78	11.76	12.41	132,934	+0.68(+5.80%)
Jul 21, 2005	12.60	12.62	11.60	11.73	115,339	-0.64(-5.21%)
Jul 20, 2005	11.74	12.57	11.66	12.38	136,647	+0.58(+4.90%)
Jul 19, 2005	11.73	12.00	11.40	11.80	90,460	+0.10(+0.87%)
Jul 18, 2005	11.88	11.91	11.59	11.70	75,540	-0.24(-1.97%)
Jul 15, 2005	11.85	12.05	11.56	11.93	89,395	-0.04(-0.30%)
Jul 14, 2005	11.95	12.08	11.53	11.97	144,499	+0.10(+0.86%)
Jul 13, 2005	11.70	12.20	11.56	11.87	584,025	+0.18(+1.52%)
Jul 12, 2005	11.86	11.94	11.67	11.69	161,229	-0.19(-1.57%)
Jul 11, 2005	11.64	12.01	11.64	11.88	82,786	+0.32(+2.81%)
Jul 08, 2005	11.54	11.67	11.36	11.55	185,466	+0.07(+0.58%)
Jul 07, 2005	11.16	11.67	11.16	11.48	247,012	+0.24(+2.13%)
Jul 06, 2005	11.56	11.60	11.18	11.24	92,931	-0.36(-3.06%)
Jul 05, 2005	11.58	11.70	11.44	11.60	189,000	+0.08(+0.69%)
Jul 01, 2005	12.08	12.18	11.42	11.52	216,900	-0.17(-1.44%)
Jun 30, 2005	12.93	12.93	11.62	11.69	683,928	-1.20(-9.31%)
Jun 29, 2005	12.58	13.06	12.58	12.89	384,445	+0.35(+2.80%)
Jun 28, 2005	12.02	12.54	11.95	12.54	79,249	+0.55(+4.56%)
Jun 27, 2005	11.73	12.22	11.52	11.99	335,407	-0.05(-0.44%)
Jun 24, 2005	11.58	12.06	11.58	12.04	819,387	+0.40(+3.44%)
Jun 23, 2005	12.15	12.15	11.62	11.64	221,986	-0.60(-4.87%)
Jun 22, 2005	11.40	12.27	11.36	12.24	188,901	+0.90(+7.96%)
Jun 21, 2005	11.37	11.89	11.23	11.34	182,085	+0.02(+0.20%)
Jun 20, 2005	11.17	11.32	10.85	11.32	110,247	+0.12(+1.07%)
Jun 17, 2005	11.24	11.58	10.97	11.20	136,270	+0.10(+0.88%)
Jun 16, 2005	11.21	11.30	11.00	11.10	119,706	-0.03(-0.28%)
Jun 15, 2005	10.62	11.31	10.34	11.13	99,885	+0.54(+5.12%)
Jun 14, 2005	10.70	10.70	10.38	10.59	61,956	-0.09(-0.83%)
Jun 13, 2005	10.69	10.75	10.51	10.68	236,484	-0.06(-0.54%)
Jun 10, 2005	10.75	10.80	10.67	10.73	19,377	+0.03(+0.29%)
Jun 09, 2005	10.67	10.79	10.61	10.70	90,394	-0.05(-0.50%)
Jun 08, 2005	10.87	10.87	10.66	10.76	42,057	-0.08(-0.78%)
Jun 07, 2005	10.80	10.87	10.80	10.84	53,668	-0.02(-0.20%)
Jun 06, 2005	10.86	10.86	10.80	10.86	52,158	+0.02(+0.16%)
Jun 03, 2005	10.76	10.84	10.74	10.84	32,065	+0.06(+0.58%)
Jun 02, 2005	10.67	10.87	10.67	10.78	53,055	-0.05(-0.49%)
Jun 01, 2005	10.74	10.86	10.72	10.84	197,763	+0.21(+1.96%)
May 31, 2005	11.03	11.11	10.49	10.63	414,670	-0.52(-4.65%)
May 27, 2005	11.08	11.55	10.91	11.14	120,289	+0.18(+1.68%)
May 26, 2005	10.59	10.98	10.58	10.96	115,161	+0.37(+3.48%)
May 25, 2005	10.63	10.67	10.35	10.59	31,369	-0.04(-0.42%)
May 24, 2005	10.48	10.66	10.41	10.64	78,450	+0.15(+1.40%)
May 23, 2005	10.10	10.59	10.10	10.49	162,727	+0.40(+3.92%)
May 20, 2005	10.20	10.24	10.04	10.09	118,803	-0.10(-1.00%)
May 19, 2005	10.38	10.42	10.04	10.20	166,011	-0.04(-0.35%)
May 18, 2005	10.24	10.36	10.08	10.23	148,500	+0.09(+0.92%)
May 17, 2005	10.25	10.46	10.11	10.14	130,345	-0.12(-1.17%)
May 16, 2005	10.68	10.68	9.889	10.26	343,257	-0.27(-2.57%)
May 13, 2005	10.80	11.07	10.48	10.53	146,637	-0.20(-1.86%)
May 12, 2005	10.88	11.22	10.62	10.73	168,777	-0.03(-0.29%)
May 11, 2005	10.00	10.78	9.818	10.76	314,466	+0.85(+8.61%)
May 10, 2005	9.991	10.00	9.773	9.907	117,558	-0.02(-0.20%)
May 09, 2005	9.849	9.927	9.587	9.927	95,244	+0.18(+1.80%)
May 06, 2005	9.849	9.942	9.716	9.751	138,127	-0.05(-0.50%)
May 05, 2005	9.929	9.964	9.671	9.800	194,640	-0.12(-1.21%)
May 04, 2005	9.996	9.996	9.800	9.920	75,421	+0.03(+0.31%)
May 03, 2005	9.911	9.991	9.787	9.889	43,057	-0.04(-0.36%)
May 02, 2005	9.893	9.964	9.533	9.924	81,291	+0.06(+0.59%)
Apr 29, 2005	9.756	10.00	9.342	9.867	418,152	+0.09(+0.91%)
Apr 28, 2005	9.844	9.916	9.773	9.778	98,365	-0.10(-1.06%)
Apr 27, 2005	9.809	9.969	9.809	9.882	95,233	-0.05(-0.51%)
Apr 26, 2005	9.867	10.00	9.773	9.933	64,978	-0.06(-0.58%)
Apr 25, 2005	9.773	10.00	9.729	9.991	47,769	+0.33(+3.40%)
Apr 22, 2005	10.08	10.09	9.533	9.662	156,381	-0.38(-3.81%)
Apr 21, 2005	9.947	10.09	9.800	10.04	71,458	+0.16(+1.57%)
Apr 20, 2005	9.693	10.16	9.693	9.889	328,062	+0.04(+0.45%)
Apr 19, 2005	9.764	9.911	9.613	9.844	261,949	+0.09(+0.96%)
Apr 18, 2005	9.698	9.813	9.422	9.751	166,188	+0.13(+1.34%)
Apr 15, 2005	9.662	9.800	9.529	9.622	214,348	-0.02(-0.23%)
Apr 14, 2005	9.538	9.716	9.538	9.644	113,583	+0.08(+0.88%)
Apr 13, 2005	9.836	9.836	9.467	9.560	68,781	-0.22(-2.23%)
Apr 12, 2005	9.604	9.853	9.573	9.778	91,548	+0.05(+0.55%)
Apr 11, 2005	9.693	9.724	9.556	9.724	99,594	+0.08(+0.83%)
Apr 08, 2005	9.733	9.804	9.569	9.644	146,611	-0.05(-0.50%)
Apr 07, 2005	9.667	9.733	9.582	9.693	201,199	+0.03(+0.32%)
Apr 06, 2005	9.596	9.689	9.520	9.662	221,484	+0.02(+0.18%)
Apr 05, 2005	9.827	9.867	9.622	9.644	239,793	-0.15(-1.50%)
Apr 04, 2005	9.662	9.956	9.613	9.791	164,128	+0.09(+0.92%)
Apr 01, 2005	9.804	9.911	9.453	9.702	571,204	-0.02(-0.25%)
Mar 31, 2005	9.951	9.951	9.436	9.727	339,139	-0.17(-1.73%)
Mar 30, 2005	9.773	9.898	9.604	9.898	66,264	+0.18(+1.85%)
Mar 29, 2005	9.538	9.813	9.538	9.718	117,886	+0.01(+0.07%)
Mar 28, 2005	9.582	9.849	9.222	9.711	105,351	+0.26(+2.73%)
Mar 24, 2005	9.978	9.978	9.333	9.453	188,265	-0.52(-5.17%)
Mar 23, 2005	9.836	10.09	9.836	9.969	113,296	+0.04(+0.36%)
Mar 22, 2005	9.862	10.31	9.804	9.933	209,359	+0.07(+0.72%)
Mar 21, 2005	9.627	9.884	9.142	9.862	168,291	+0.24(+2.49%)
Mar 18, 2005	9.618	9.644	9.556	9.622	130,534	+0.08(+0.84%)
Mar 17, 2005	9.644	9.778	9.502	9.542	102,847	-0.01(-0.14%)
Mar 16, 2005	9.573	9.822	9.556	9.556	61,783	-0.09(-0.97%)
Mar 15, 2005	9.364	9.920	9.360	9.649	243,057	+0.29(+3.14%)
Mar 14, 2005	9.311	9.378	9.133	9.356	153,745	+0.05(+0.57%)
Mar 11, 2005	9.018	9.444	9.018	9.302	182,013	+0.23(+2.55%)
Mar 10, 2005	8.978	9.093	8.858	9.071	41,805	+0.12(+1.29%)
Mar 09, 2005	9.200	9.222	8.782	8.956	139,771	-0.15(-1.61%)
Mar 08, 2005	9.533	9.600	9.044	9.102	346,842	-0.52(-5.36%)
Mar 07, 2005	9.511	9.653	9.476	9.618	140,548	+0.00(+0.05%)
Mar 04, 2005	9.640	9.653	9.498	9.613	50,842	+0.07(+0.70%)
Mar 03, 2005	9.867	9.867	9.511	9.547	73,098	-0.15(-1.56%)
Mar 02, 2005	9.667	9.956	9.662	9.698	130,623	+0.02(+0.18%)
Mar 01, 2005	9.458	9.942	9.444	9.680	296,715	+0.25(+2.69%)
Feb 28, 2005	9.369	9.551	9.284	9.427	106,305	+0.11(+1.19%)
Feb 25, 2005	8.844	9.360	8.804	9.316	58,989	+0.38(+4.28%)
Feb 24, 2005	8.978	9.000	8.342	8.933	113,218	+0.10(+1.16%)
Feb 23, 2005	9.084	9.116	8.756	8.831	214,288	-0.26(-2.88%)
Feb 22, 2005	9.342	9.342	8.942	9.093	81,550	-0.13(-1.45%)
Feb 18, 2005	9.240	9.396	9.000	9.227	67,224	+0.09(+1.02%)
Feb 17, 2005	8.956	9.320	8.956	9.133	149,071	+0.22(+2.42%)
Feb 16, 2005	8.809	8.947	8.809	8.918	270,096	+0.06(+0.68%)
Feb 15, 2005	8.831	8.987	8.547	8.858	192,279	-0.01(-0.15%)
Feb 14, 2005	8.889	9.169	8.738	8.871	1,502,092	+0.23(+2.68%)
Feb 11, 2005	8.569	8.751	8.449	8.640	42,621	+0.05(+0.57%)
Feb 10, 2005	8.640	8.640	8.444	8.591	31,707	-0.07(-0.82%)
Feb 09, 2005	8.858	8.884	8.662	8.662	50,496	-0.16(-1.76%)
Feb 08, 2005	8.760	8.889	8.760	8.818	94,077	+0.05(+0.61%)
Feb 07, 2005	8.898	8.898	8.711	8.764	101,059	-0.09(-1.05%)
Feb 04, 2005	8.889	8.889	8.804	8.858	131,032	+0.04(+0.50%)
Feb 03, 2005	8.916	8.916	8.742	8.813	60,139	-0.08(-0.85%)
Feb 02, 2005	8.844	8.969	8.813	8.889	65,110	+0.02(+0.20%)
Feb 01, 2005	8.867	8.929	8.707	8.871	141,564	-0.02(-0.20%)
Jan 31, 2005	8.871	8.933	8.760	8.889	107,028	+0.02(+0.25%)
Jan 28, 2005	8.916	8.916	8.667	8.867	123,112	-0.02(-0.25%)
Jan 27, 2005	8.716	8.978	8.716	8.889	103,338	+0.09(+1.06%)
Jan 26, 2005	8.596	8.796	8.533	8.796	55,758	+0.26(+3.02%)
Jan 25, 2005	8.689	8.756	8.489	8.538	134,446	-0.19(-2.14%)
Jan 24, 2005	8.787	8.800	8.689	8.724	71,088	+0.03(+0.36%)
Jan 21, 2005	8.680	8.800	8.667	8.693	42,100	+0.01(+0.15%)
Jan 20, 2005	8.844	9.036	8.640	8.680	57,495	-0.12(-1.41%)
Jan 19, 2005	8.911	8.911	8.671	8.804	64,216	-0.08(-0.90%)
Jan 18, 2005	8.969	8.978	8.787	8.884	51,438	-0.02(-0.25%)
Jan 14, 2005	8.622	8.907	8.622	8.907	115,599	+0.28(+3.30%)
Jan 13, 2005	8.533	8.662	8.533	8.622	67,053	+0.06(+0.73%)
Jan 12, 2005	8.542	8.618	8.542	8.560	130,690	-0.11(-1.23%)
Jan 11, 2005	8.622	8.667	8.489	8.667	204,199	+0.09(+1.04%)
Jan 10, 2005	8.489	8.658	8.489	8.578	145,597	-0.01(-0.16%)
Jan 07, 2005	8.480	8.618	8.480	8.591	61,975	+0.04(+0.52%)
Jan 06, 2005	8.556	8.667	8.481	8.547	90,010	-0.03(-0.36%)
Jan 05, 2005	8.400	8.662	8.400	8.578	270,228	+0.09(+1.05%)
Jan 04, 2005	8.693	8.693	8.373	8.489	211,806	-0.13(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Beacon Roofing Suppl (NQ: BECN )

Historical Prices

Popular Pages