Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.590	3.590	3.590	0	+0.73(+25.52%)
Dec 30, 2020	2.850	2.870	2.760	2.860	261,617	+0.06(+2.14%)
Dec 29, 2020	2.850	2.850	2.760	2.800	350,187	+0.02(+0.72%)
Dec 28, 2020	2.820	2.890	2.750	2.780	270,990	-0.08(-2.80%)
Dec 24, 2020	2.920	2.920	2.820	2.860	22,000	-0.01(-0.35%)
Dec 23, 2020	2.900	3.000	2.870	2.870	150,575	-0.05(-1.71%)
Dec 22, 2020	2.910	2.950	2.860	2.920	48,470	-0.01(-0.34%)
Dec 21, 2020	2.810	3.000	2.810	2.930	71,888	+0.07(+2.45%)
Dec 18, 2020	3.130	3.130	2.850	2.860	173,900	-0.25(-8.04%)
Dec 17, 2020	3.030	3.250	3.010	3.110	153,296	+0.05(+1.63%)
Dec 16, 2020	2.970	3.090	2.940	3.060	160,054	+0.11(+3.73%)
Dec 15, 2020	2.930	2.970	2.910	2.950	46,186	+0.04(+1.37%)
Dec 14, 2020	2.840	2.930	2.840	2.910	82,753	+0.07(+2.46%)
Dec 11, 2020	2.970	2.970	2.810	2.840	121,700	-0.13(-4.38%)
Dec 10, 2020	2.760	3.090	2.735	2.970	431,362	+0.21(+7.61%)
Dec 09, 2020	2.830	2.870	2.740	2.760	101,842	-0.09(-3.16%)
Dec 08, 2020	2.740	2.850	2.690	2.850	157,181	+0.11(+4.01%)
Dec 07, 2020	2.740	2.800	2.696	2.740	65,898	+0.00(+0.00%)
Dec 04, 2020	2.780	2.800	2.710	2.740	100,400	-0.02(-0.72%)
Dec 03, 2020	2.790	2.840	2.700	2.760	104,806	-0.05(-1.78%)
Dec 02, 2020	2.890	2.890	2.770	2.810	166,232	-0.11(-3.77%)
Dec 01, 2020	3.020	3.020	2.900	2.920	123,002	-0.10(-3.31%)
Nov 30, 2020	2.880	3.070	2.750	3.020	560,948	+0.25(+9.03%)
Nov 27, 2020	2.720	2.890	2.711	2.770	235,300	+0.03(+1.09%)
Nov 25, 2020	2.730	2.830	2.645	2.740	138,200	+0.01(+0.37%)
Nov 24, 2020	2.760	2.790	2.580	2.730	324,879	+0.02(+0.74%)
Nov 23, 2020	2.440	2.790	2.370	2.710	1,086,849	+0.36(+15.32%)
Nov 20, 2020	2.440	2.445	2.320	2.350	248,400	-0.07(-2.89%)
Nov 19, 2020	2.560	2.610	2.410	2.420	733,777	-0.13(-5.10%)
Nov 18, 2020	2.520	2.650	2.520	2.550	569,623	+0.02(+0.79%)
Nov 17, 2020	2.550	2.610	2.490	2.530	314,948	-0.01(-0.39%)
Nov 16, 2020	2.630	2.690	2.520	2.540	164,865	-0.09(-3.42%)
Nov 13, 2020	2.700	2.710	2.470	2.630	523,800	-0.06(-2.23%)
Nov 12, 2020	2.680	2.830	2.630	2.690	426,428	-0.02(-0.74%)
Nov 11, 2020	2.810	2.840	2.700	2.710	134,198	-0.09(-3.21%)
Nov 10, 2020	2.900	2.900	2.600	2.800	223,429	-0.16(-5.41%)
Nov 09, 2020	2.910	3.000	2.900	2.960	196,086	-0.03(-1.00%)
Nov 06, 2020	3.050	3.080	2.900	2.990	353,800	-0.10(-3.24%)
Nov 05, 2020	2.820	3.100	2.730	3.090	1,441,877	+0.13(+4.39%)
Nov 04, 2020	3.100	3.340	2.830	2.960	47,799,468	+0.43(+17.00%)
Nov 03, 2020	2.530	2.560	2.480	2.530	1,475,041	+0.05(+2.02%)
Nov 02, 2020	2.500	2.540	2.450	2.480	22,097	-0.04(-1.59%)
Oct 30, 2020	2.600	2.600	2.510	2.520	46,100	-0.06(-2.33%)
Oct 29, 2020	2.580	2.640	2.500	2.580	120,483	+0.00(+0.00%)
Oct 28, 2020	2.630	2.630	2.500	2.580	71,961	-0.05(-1.90%)
Oct 27, 2020	2.800	2.860	2.520	2.630	322,292	-0.17(-6.07%)
Oct 26, 2020	3.050	3.050	2.730	2.800	142,852	-0.20(-6.67%)
Oct 23, 2020	3.120	3.250	2.980	3.000	174,100	-0.08(-2.60%)
Oct 22, 2020	2.820	3.190	2.810	3.080	359,989	+0.20(+6.94%)
Oct 21, 2020	2.950	2.950	2.824	2.880	33,986	+0.00(+0.00%)
Oct 20, 2020	2.850	2.950	2.850	2.880	77,243	+0.00(+0.00%)
Oct 19, 2020	2.750	2.960	2.740	2.880	173,894	+0.09(+3.23%)
Oct 16, 2020	2.680	2.820	2.606	2.790	26,000	+0.08(+2.95%)
Oct 15, 2020	2.740	2.795	2.645	2.710	33,203	-0.09(-3.21%)
Oct 14, 2020	2.710	2.800	2.670	2.800	26,045	+0.11(+4.09%)
Oct 13, 2020	2.850	2.850	2.640	2.690	92,808	+0.01(+0.37%)
Oct 12, 2020	2.720	2.770	2.670	2.680	45,675	-0.07(-2.55%)
Oct 09, 2020	2.680	2.750	2.660	2.750	25,400	+0.03(+1.10%)
Oct 08, 2020	2.700	2.750	2.660	2.720	45,309	+0.03(+1.12%)
Oct 07, 2020	2.590	2.740	2.590	2.690	99,417	+0.09(+3.46%)
Oct 06, 2020	2.600	2.700	2.580	2.600	80,350	+0.02(+0.78%)
Oct 05, 2020	2.560	2.590	2.540	2.580	21,278	+0.03(+1.18%)
Oct 02, 2020	2.500	2.550	2.450	2.550	52,800	+0.01(+0.39%)
Oct 01, 2020	2.500	2.550	2.470	2.540	26,877	+0.05(+2.01%)
Sep 30, 2020	2.550	2.580	2.480	2.490	67,504	-0.09(-3.49%)
Sep 29, 2020	2.490	2.590	2.490	2.580	33,614	+0.07(+2.79%)
Sep 28, 2020	2.560	2.560	2.450	2.510	122,263	-0.05(-1.95%)
Sep 25, 2020	2.540	2.718	2.540	2.560	394,600	+0.06(+2.40%)
Sep 24, 2020	2.550	2.620	2.460	2.500	154,621	-0.07(-2.72%)
Sep 23, 2020	2.580	2.740	2.550	2.570	120,176	+0.00(+0.00%)
Sep 22, 2020	2.550	2.695	2.550	2.570	33,253	+0.00(+0.00%)
Sep 21, 2020	2.650	2.680	2.570	2.570	28,481	-0.11(-4.10%)
Sep 18, 2020	2.710	2.743	2.680	2.680	22,300	-0.02(-0.74%)
Sep 17, 2020	2.750	2.750	2.640	2.700	51,372	-0.13(-4.59%)
Sep 16, 2020	2.780	2.900	2.755	2.830	60,154	+0.02(+0.71%)
Sep 15, 2020	2.720	2.957	2.671	2.810	244,545	+0.09(+3.31%)
Sep 14, 2020	2.640	2.740	2.580	2.720	97,272	+0.09(+3.42%)
Sep 11, 2020	2.700	2.700	2.610	2.630	35,900	-0.10(-3.66%)
Sep 10, 2020	2.600	2.830	2.570	2.730	127,803	+0.09(+3.41%)
Sep 09, 2020	2.450	2.690	2.440	2.640	151,305	+0.17(+6.88%)
Sep 08, 2020	2.450	2.520	2.390	2.470	113,340	+0.00(+0.00%)
Sep 04, 2020	2.460	2.470	2.350	2.470	148,300	+0.01(+0.41%)
Sep 03, 2020	2.450	2.530	2.370	2.460	162,041	-0.03(-1.20%)
Sep 02, 2020	2.440	2.540	2.400	2.490	132,537	+0.06(+2.47%)
Sep 01, 2020	2.490	2.530	2.430	2.430	69,229	-0.07(-2.80%)
Aug 31, 2020	2.570	2.590	2.430	2.500	333,177	-0.06(-2.34%)
Aug 28, 2020	2.510	2.610	2.410	2.560	217,000	+0.09(+3.64%)
Aug 27, 2020	2.620	2.650	2.310	2.470	275,905	-0.10(-3.89%)
Aug 26, 2020	2.620	2.620	2.510	2.570	241,537	-0.02(-0.77%)
Aug 25, 2020	2.450	2.620	2.360	2.590	332,548	+0.14(+5.71%)
Aug 24, 2020	2.520	2.540	2.430	2.450	117,493	-0.04(-1.61%)
Aug 21, 2020	2.550	2.600	2.470	2.490	124,100	-0.06(-2.35%)
Aug 20, 2020	2.650	2.680	2.530	2.550	151,339	-0.10(-3.77%)
Aug 19, 2020	2.600	2.700	2.530	2.650	179,802	+0.02(+0.76%)
Aug 18, 2020	2.720	2.730	2.570	2.630	141,170	-0.05(-1.87%)
Aug 17, 2020	2.690	2.750	2.600	2.680	236,774	-0.11(-3.94%)
Aug 14, 2020	2.770	2.825	2.740	2.790	176,200	-0.08(-2.79%)
Aug 13, 2020	3.160	3.160	2.730	2.870	746,291	-0.61(-17.53%)
Aug 12, 2020	3.400	3.540	3.250	3.480	397,641	+0.23(+7.08%)
Aug 11, 2020	3.490	3.540	3.160	3.250	484,585	-0.15(-4.41%)
Aug 10, 2020	2.910	3.720	2.850	3.400	1,995,542	+0.59(+21.00%)
Aug 07, 2020	2.660	2.900	2.540	2.810	393,300	+0.14(+5.24%)
Aug 06, 2020	2.730	2.730	2.640	2.670	54,301	-0.02(-0.74%)
Aug 05, 2020	2.710	2.737	2.660	2.690	86,275	+0.03(+1.13%)
Aug 04, 2020	2.670	2.715	2.620	2.660	145,872	-0.03(-1.12%)
Aug 03, 2020	2.800	2.800	2.660	2.690	101,720	-0.11(-3.93%)
Jul 31, 2020	2.700	2.851	2.670	2.800	112,300	+0.11(+4.09%)
Jul 30, 2020	2.840	2.840	2.680	2.690	115,967	-0.14(-4.95%)
Jul 29, 2020	2.740	2.870	2.680	2.830	152,837	+0.11(+4.04%)
Jul 28, 2020	2.770	2.770	2.710	2.720	73,861	-0.04(-1.45%)
Jul 27, 2020	2.870	2.870	2.680	2.760	149,831	-0.02(-0.72%)
Jul 24, 2020	2.930	2.940	2.760	2.780	177,500	-0.12(-4.14%)
Jul 23, 2020	3.040	3.240	2.850	2.900	477,957	-0.18(-5.84%)
Jul 22, 2020	2.990	3.250	2.820	3.080	659,456	+0.09(+3.01%)
Jul 21, 2020	3.150	3.180	2.950	2.990	207,243	-0.09(-2.92%)
Jul 20, 2020	2.950	3.180	2.890	3.080	447,685	+0.16(+5.48%)
Jul 17, 2020	2.970	3.047	2.900	2.920	148,100	-0.07(-2.34%)
Jul 16, 2020	2.920	3.050	2.820	2.990	151,899	+0.11(+3.82%)
Jul 15, 2020	2.650	2.950	2.540	2.880	922,827	+0.30(+11.63%)
Jul 14, 2020	2.660	2.700	2.530	2.580	132,674	-0.08(-3.01%)
Jul 13, 2020	2.900	2.900	2.600	2.660	229,071	-0.18(-6.34%)
Jul 10, 2020	2.880	2.880	2.760	2.840	147,700	-0.07(-2.41%)
Jul 09, 2020	3.090	3.090	2.800	2.910	213,865	-0.22(-7.03%)
Jul 08, 2020	3.170	3.250	2.930	3.130	303,925	+0.05(+1.62%)
Jul 07, 2020	2.850	3.150	2.660	3.080	607,150	+0.27(+9.61%)
Jul 06, 2020	2.890	2.910	2.680	2.810	269,318	-0.03(-1.06%)
Jul 02, 2020	2.750	3.025	2.610	2.840	690,000	+0.07(+2.53%)
Jul 01, 2020	2.840	2.930	2.650	2.770	192,036	-0.03(-1.07%)
Jun 30, 2020	2.610	2.890	2.400	2.800	835,455	+0.21(+8.11%)
Jun 29, 2020	2.450	2.690	2.450	2.590	499,797	+0.20(+8.37%)
Jun 26, 2020	2.350	2.450	2.260	2.390	150,400	+0.03(+1.27%)
Jun 25, 2020	2.370	2.430	2.300	2.360	82,668	+0.01(+0.43%)
Jun 24, 2020	2.550	2.570	2.290	2.350	281,802	-0.24(-9.27%)
Jun 23, 2020	2.570	2.740	2.510	2.590	323,900	+0.00(+0.00%)
Jun 22, 2020	2.700	2.740	2.530	2.590	112,067	-0.07(-2.63%)
Jun 19, 2020	2.680	2.750	2.650	2.660	119,300	-0.02(-0.75%)
Jun 18, 2020	2.690	2.770	2.600	2.680	172,004	+0.05(+1.90%)
Jun 17, 2020	2.720	2.740	2.560	2.630	211,615	-0.08(-2.95%)
Jun 16, 2020	2.900	2.910	2.690	2.710	153,373	-0.10(-3.56%)
Jun 15, 2020	2.740	2.880	2.740	2.810	168,757	-0.04(-1.40%)
Jun 12, 2020	3.010	3.021	2.750	2.850	303,900	-0.11(-3.72%)
Jun 11, 2020	3.140	3.170	2.770	2.960	1,089,328	+0.03(+1.02%)
Jun 10, 2020	3.200	3.200	2.850	2.930	380,272	-0.31(-9.57%)
Jun 09, 2020	3.400	3.600	3.090	3.240	2,237,558	+0.22(+7.28%)
Jun 08, 2020	3.050	3.110	2.850	3.020	338,297	-0.11(-3.51%)
Jun 05, 2020	2.450	3.300	2.450	3.130	1,563,000	+0.75(+31.51%)
Jun 04, 2020	2.640	2.700	2.320	2.380	344,360	-0.27(-10.19%)
Jun 03, 2020	2.560	2.740	2.500	2.650	371,506	-0.05(-1.85%)
Jun 02, 2020	2.450	2.750	2.450	2.700	661,253	+0.25(+10.20%)
Jun 01, 2020	2.210	2.520	2.110	2.450	908,057	+0.39(+18.93%)
May 29, 2020	2.250	2.250	2.010	2.060	329,500	-0.17(-7.62%)
May 28, 2020	2.310	2.310	2.170	2.230	222,900	+0.00(+0.00%)
May 27, 2020	2.350	2.360	2.080	2.230	365,117	-0.14(-5.91%)
May 26, 2020	2.100	2.450	2.080	2.370	1,692,838	+0.02(+0.85%)
May 22, 2020	2.800	3.150	2.224	2.350	7,049,500	+0.33(+16.34%)
May 21, 2020	2.380	2.440	1.990	2.020	555,913	-0.37(-15.48%)
May 20, 2020	2.450	2.550	2.320	2.390	296,237	-0.09(-3.63%)
May 19, 2020	2.490	2.670	2.300	2.480	257,725	+0.03(+1.22%)
May 18, 2020	2.400	2.490	2.220	2.450	118,849	+0.08(+3.38%)
May 15, 2020	2.900	2.909	2.250	2.370	283,700	-0.23(-8.85%)
May 14, 2020	2.670	2.850	2.520	2.600	69,390	-0.14(-5.11%)
May 13, 2020	3.010	3.200	2.520	2.740	178,694	-0.10(-3.52%)
May 12, 2020	2.860	2.940	2.770	2.840	51,398	+0.07(+2.53%)
May 11, 2020	2.950	2.950	2.670	2.770	58,204	-0.18(-6.10%)
May 08, 2020	2.770	3.040	2.770	2.950	18,700	+0.15(+5.36%)
May 07, 2020	2.890	2.940	2.760	2.800	31,863	-0.06(-2.10%)
May 06, 2020	3.010	3.030	2.820	2.860	30,945	-0.13(-4.35%)
May 05, 2020	3.040	3.120	2.980	2.990	17,703	+0.04(+1.36%)
May 04, 2020	2.960	3.140	2.900	2.950	26,845	-0.11(-3.59%)
May 01, 2020	2.900	3.220	2.892	3.060	83,700	-0.22(-6.71%)
Apr 30, 2020	3.410	3.460	3.150	3.280	46,686	-0.21(-6.02%)
Apr 29, 2020	3.020	3.630	3.020	3.490	155,702	+0.47(+15.57%)
Apr 28, 2020	3.100	3.110	3.010	3.020	9,521	-0.08(-2.58%)
Apr 27, 2020	2.990	3.100	2.850	3.100	60,769	+0.08(+2.65%)
Apr 24, 2020	3.120	3.120	2.950	3.020	13,300	-0.04(-1.31%)
Apr 23, 2020	3.110	3.233	3.060	3.060	14,450	-0.08(-2.55%)
Apr 22, 2020	3.160	3.200	3.060	3.140	18,055	-0.09(-2.79%)
Apr 21, 2020	3.310	3.340	3.000	3.230	34,229	-0.08(-2.42%)
Apr 20, 2020	3.100	3.310	2.970	3.310	85,671	+0.29(+9.60%)
Apr 17, 2020	2.910	3.028	2.910	3.020	19,700	+0.17(+5.96%)
Apr 16, 2020	3.010	3.070	2.820	2.850	27,125	-0.16(-5.32%)
Apr 15, 2020	3.030	3.086	2.970	3.010	19,253	-0.09(-2.90%)
Apr 14, 2020	3.130	3.219	2.960	3.100	39,668	-0.01(-0.32%)
Apr 13, 2020	3.310	3.310	3.050	3.110	23,665	-0.04(-1.27%)
Apr 09, 2020	3.060	3.210	3.010	3.150	33,500	+0.05(+1.61%)
Apr 08, 2020	3.350	3.350	2.950	3.100	82,357	-0.25(-7.46%)
Apr 07, 2020	3.400	3.495	3.220	3.350	10,688	+0.03(+0.90%)
Apr 06, 2020	3.600	3.624	3.310	3.320	60,913	-0.24(-6.74%)
Apr 03, 2020	3.670	3.760	3.269	3.560	52,400	-0.18(-4.81%)
Apr 02, 2020	3.510	4.010	3.500	3.740	119,052	+0.13(+3.60%)
Apr 01, 2020	3.750	3.780	3.500	3.610	26,012	-0.36(-9.07%)
Mar 31, 2020	3.990	4.190	3.600	3.970	77,930	-0.07(-1.73%)
Mar 30, 2020	4.170	4.189	3.801	4.040	67,281	-0.21(-4.94%)
Mar 27, 2020	3.730	4.320	3.730	4.250	80,900	+0.28(+7.05%)
Mar 26, 2020	3.590	4.240	3.440	3.970	59,497	+0.27(+7.30%)
Mar 25, 2020	3.890	3.920	3.560	3.700	135,451	-0.14(-3.65%)
Mar 24, 2020	3.500	3.990	3.500	3.840	190,769	+0.55(+16.72%)
Mar 23, 2020	3.790	3.790	3.220	3.290	79,551	-0.57(-14.77%)
Mar 20, 2020	4.440	4.490	3.850	3.860	154,400	-0.63(-14.03%)
Mar 19, 2020	4.330	4.580	3.900	4.490	142,707	-0.01(-0.22%)
Mar 18, 2020	4.220	4.550	3.850	4.500	152,702	-0.01(-0.22%)
Mar 17, 2020	4.280	4.610	4.170	4.510	268,846	+0.24(+5.62%)
Mar 16, 2020	3.430	4.270	3.300	4.270	171,811	+0.65(+17.96%)
Mar 13, 2020	3.810	3.850	3.450	3.620	84,000	+0.20(+5.85%)
Mar 12, 2020	3.200	3.500	2.860	3.420	179,571	-0.21(-5.79%)
Mar 11, 2020	3.570	4.110	3.450	3.630	149,366	-0.25(-6.44%)
Mar 10, 2020	5.080	5.080	3.540	3.880	312,158	-1.39(-26.38%)
Mar 09, 2020	6.300	6.350	4.760	5.270	579,865	-1.57(-22.95%)
Mar 06, 2020	6.810	8.840	6.200	6.840	12,609,100	+3.65(+114.42%)
Mar 05, 2020	3.160	3.340	2.931	3.190	14,923	-0.07(-2.15%)
Mar 04, 2020	3.280	3.460	3.220	3.260	31,869	+0.05(+1.56%)
Mar 03, 2020	2.600	3.550	2.440	3.210	125,178	+0.75(+30.39%)
Mar 02, 2020	2.470	2.602	2.450	2.462	11,091	-0.05(-1.92%)
Feb 28, 2020	2.400	2.510	2.270	2.510	14,500	+0.10(+4.15%)
Feb 27, 2020	2.420	2.490	2.410	2.410	7,767	-0.08(-3.30%)
Feb 26, 2020	2.500	2.522	2.477	2.492	6,350	-0.05(-1.88%)
Feb 25, 2020	2.730	2.730	2.512	2.540	22,238	-0.16(-5.93%)
Feb 24, 2020	2.860	2.860	2.700	2.700	14,580	-0.13(-4.59%)
Feb 21, 2020	2.927	2.930	2.820	2.830	7,100	-0.05(-1.74%)
Feb 20, 2020	3.200	3.200	2.860	2.880	37,378	-0.25(-7.99%)
Feb 19, 2020	3.150	3.250	3.089	3.130	9,509	-0.00(-0.03%)
Feb 18, 2020	2.980	3.260	2.980	3.131	76,865	+0.15(+5.06%)
Feb 14, 2020	2.850	3.010	2.850	2.980	12,600	-0.03(-0.99%)
Feb 13, 2020	2.850	3.100	2.775	3.010	50,605	+0.11(+3.79%)
Feb 12, 2020	3.040	3.040	2.850	2.900	33,186	-0.25(-7.94%)
Feb 11, 2020	3.250	3.260	3.110	3.150	11,123	-0.06(-1.87%)
Feb 10, 2020	3.450	3.500	3.140	3.210	29,180	-0.26(-7.49%)
Feb 07, 2020	3.060	3.790	3.060	3.470	146,700	+0.38(+12.30%)
Feb 06, 2020	2.970	3.311	2.970	3.090	18,501	+0.05(+1.60%)
Feb 05, 2020	3.050	3.100	2.950	3.041	13,448	+0.00(+0.04%)
Feb 04, 2020	2.760	3.490	2.760	3.040	182,967	+0.26(+9.35%)
Feb 03, 2020	2.813	2.882	2.780	2.780	20,306	-0.08(-2.90%)
Jan 31, 2020	2.820	2.875	2.820	2.863	11,300	+0.03(+1.17%)
Jan 30, 2020	2.781	2.894	2.781	2.830	12,186	+0.01(+0.35%)
Jan 29, 2020	2.860	2.860	2.780	2.820	12,931	-0.08(-2.76%)
Jan 28, 2020	2.760	2.930	2.750	2.900	19,457	+0.09(+3.20%)
Jan 27, 2020	3.040	3.040	2.770	2.810	14,632	-0.19(-6.33%)
Jan 24, 2020	3.060	3.100	2.820	3.000	24,900	+0.01(+0.33%)
Jan 23, 2020	2.780	3.310	2.754	2.990	118,790	+0.23(+8.33%)
Jan 22, 2020	2.820	2.840	2.760	2.760	11,104	-0.13(-4.50%)
Jan 21, 2020	2.910	2.910	2.750	2.890	20,333	-0.02(-0.69%)
Jan 17, 2020	2.970	3.060	2.910	2.910	28,000	-0.12(-3.96%)
Jan 16, 2020	2.927	3.070	2.927	3.030	26,424	+0.07(+2.36%)
Jan 15, 2020	3.070	3.100	2.823	2.960	29,472	-0.11(-3.58%)
Jan 14, 2020	3.229	3.279	3.070	3.070	33,913	-0.28(-8.49%)
Jan 13, 2020	3.500	3.500	3.230	3.355	36,903	+0.04(+1.18%)
Jan 10, 2020	3.260	3.680	3.220	3.316	109,100	+0.22(+6.95%)
Jan 09, 2020	2.960	3.390	2.960	3.100	54,191	+0.11(+3.68%)
Jan 08, 2020	3.060	3.101	2.805	2.990	32,185	-0.02(-0.67%)
Jan 07, 2020	2.750	3.040	2.730	3.010	110,220	+0.29(+10.66%)
Jan 06, 2020	2.560	2.879	2.501	2.720	97,876	+0.16(+6.25%)
Jan 03, 2020	2.690	2.690	2.534	2.560	9,900	-0.07(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Digirad Corp (NQ: DRAD )

Historical Prices

Popular Pages