Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	0.6077	0.6098	0.5923	0.5995	1,155,330	-0.01(-1.02%)
Dec 30, 2004	0.6015	0.6087	0.5902	0.6056	2,911,625	+0.01(+1.03%)
Dec 29, 2004	0.5552	0.6056	0.5552	0.5995	4,965,977	+0.03(+5.63%)
Dec 28, 2004	0.5737	0.5747	0.5614	0.5675	1,013,583	+0.00(+0.00%)
Dec 27, 2004	0.5459	0.5730	0.5459	0.5675	1,273,775	+0.02(+2.80%)
Dec 23, 2004	0.5572	0.5665	0.5438	0.5521	1,314,552	-0.02(-2.72%)
Dec 22, 2004	0.5593	0.5768	0.5572	0.5675	479,607	+0.00(+0.71%)
Dec 21, 2004	0.5531	0.5706	0.5490	0.5635	1,238,824	+0.01(+1.54%)
Dec 20, 2004	0.5614	0.5767	0.5459	0.5550	874,749	-0.01(-0.96%)
Dec 17, 2004	0.5686	0.5830	0.5572	0.5603	1,291,251	-0.01(-1.27%)
Dec 16, 2004	0.5881	0.5943	0.5665	0.5675	1,198,048	-0.02(-2.65%)
Dec 15, 2004	0.5614	0.5943	0.5562	0.5830	2,945,606	+0.02(+4.24%)
Dec 14, 2004	0.5871	0.6077	0.5490	0.5593	5,520,341	-0.02(-4.23%)
Dec 13, 2004	0.5305	0.5953	0.5305	0.5840	15,010,553	+0.05(+10.31%)
Dec 10, 2004	0.5263	0.5305	0.5253	0.5294	316,502	+0.00(+0.78%)
Dec 09, 2004	0.5274	0.5356	0.5253	0.5253	602,907	-0.01(-2.11%)
Dec 08, 2004	0.5310	0.5377	0.5253	0.5366	1,236,882	+0.01(+1.96%)
Dec 07, 2004	0.5222	0.5387	0.5222	0.5263	1,434,939	-0.00(-0.39%)
Dec 06, 2004	0.5346	0.5377	0.5253	0.5284	854,361	-0.01(-1.35%)
Dec 03, 2004	0.5418	0.5418	0.5335	0.5356	662,130	+0.00(+0.78%)
Dec 02, 2004	0.5202	0.5418	0.5202	0.5315	2,599,978	+0.01(+1.57%)
Dec 01, 2004	0.5263	0.5274	0.5109	0.5232	1,708,723	-0.00(-0.20%)
Nov 30, 2004	0.5294	0.5335	0.5099	0.5243	938,827	-0.01(-0.97%)
Nov 29, 2004	0.5274	0.5356	0.5253	0.5294	675,722	+0.00(+0.39%)
Nov 26, 2004	0.5212	0.5356	0.5099	0.5274	772,809	+0.01(+1.79%)
Nov 24, 2004	0.5232	0.5232	0.5109	0.5181	1,414,551	+0.00(+0.00%)
Nov 23, 2004	0.5377	0.5377	0.5160	0.5181	1,534,938	-0.00(-0.20%)
Nov 22, 2004	0.5181	0.5335	0.5016	0.5191	4,432,972	-0.03(-4.91%)
Nov 19, 2004	0.5284	0.5469	0.5284	0.5459	3,379,583	+0.01(+0.95%)
Nov 18, 2004	0.5366	0.5449	0.5284	0.5408	1,783,480	+0.01(+1.16%)
Nov 17, 2004	0.5377	0.5449	0.5335	0.5346	1,960,177	-0.00(-0.57%)
Nov 16, 2004	0.5377	0.5438	0.5274	0.5377	3,138,808	+0.01(+1.56%)
Nov 15, 2004	0.5088	0.5305	0.5088	0.5294	6,430,042	+0.02(+4.26%)
Nov 12, 2004	0.4820	0.5150	0.4769	0.5078	2,494,153	+0.03(+6.02%)
Nov 11, 2004	0.4790	0.4800	0.4738	0.4790	458,248	+0.00(+0.22%)
Nov 10, 2004	0.4790	0.4810	0.4645	0.4779	840,769	+0.00(+0.02%)
Nov 09, 2004	0.4635	0.4831	0.4584	0.4778	2,616,482	+0.02(+4.48%)
Nov 08, 2004	0.4666	0.4666	0.4470	0.4573	881,545	+0.00(+0.68%)
Nov 05, 2004	0.4481	0.4614	0.4481	0.4542	975,719	+0.00(+0.23%)
Nov 04, 2004	0.4584	0.4584	0.4511	0.4532	1,373,774	-0.00(-0.23%)
Nov 03, 2004	0.4594	0.4594	0.4532	0.4542	388,346	+0.00(+0.23%)
Nov 02, 2004	0.4584	0.4635	0.4532	0.4532	786,401	-0.00(-0.09%)
Nov 01, 2004	0.4532	0.4635	0.4522	0.4536	999,020	-0.01(-1.92%)
Oct 29, 2004	0.4511	0.4738	0.4511	0.4625	269,900	-0.01(-1.10%)
Oct 28, 2004	0.4645	0.4820	0.4635	0.4676	400,967	-0.01(-1.30%)
Oct 27, 2004	0.4635	0.4841	0.4532	0.4738	2,116,487	-0.01(-1.71%)
Oct 26, 2004	0.4996	0.4996	0.4717	0.4820	2,399,008	+0.01(+1.74%)
Oct 25, 2004	0.4728	0.4841	0.4614	0.4738	419,413	+0.01(+2.68%)
Oct 22, 2004	0.4635	0.4635	0.4542	0.4614	374,754	-0.00(-0.18%)
Oct 21, 2004	0.4532	0.4635	0.4532	0.4623	116,503	+0.01(+1.31%)
Oct 20, 2004	0.4542	0.4625	0.4542	0.4563	162,134	+0.00(+0.91%)
Oct 19, 2004	0.4501	0.4635	0.4501	0.4522	197,085	-0.01(-1.35%)
Oct 18, 2004	0.4542	0.4604	0.4511	0.4584	149,513	-0.00(-0.22%)
Oct 15, 2004	0.4585	0.4635	0.4532	0.4594	261,162	-0.00(-0.89%)
Oct 14, 2004	0.4542	0.4687	0.4542	0.4635	117,474	-0.01(-1.10%)
Oct 13, 2004	0.4656	0.4820	0.4656	0.4687	71,844	-0.02(-3.19%)
Oct 12, 2004	0.4491	0.4841	0.4491	0.4841	519,413	+0.02(+5.38%)
Oct 11, 2004	0.4553	0.4687	0.4553	0.4594	193,202	+0.00(+0.68%)
Oct 08, 2004	0.4645	0.4656	0.4542	0.4563	107,766	-0.01(-1.34%)
Oct 07, 2004	0.4645	0.4645	0.4501	0.4625	290,288	+0.00(+0.00%)
Oct 06, 2004	0.4635	0.4666	0.4532	0.4625	205,823	-0.01(-1.10%)
Oct 05, 2004	0.4728	0.4800	0.4553	0.4676	279,609	+0.00(+0.22%)
Oct 04, 2004	0.4697	0.4717	0.4635	0.4666	303,880	+0.00(+0.67%)
Oct 01, 2004	0.4584	0.4666	0.4584	0.4635	266,017	+0.00(+0.45%)
Sep 30, 2004	0.4573	0.4676	0.4275	0.4614	569,898	-0.02(-3.66%)
Sep 29, 2004	0.4872	0.4872	0.4614	0.4790	115,533	+0.01(+2.20%)
Sep 28, 2004	0.4851	0.4851	0.4584	0.4687	214,561	-0.01(-1.94%)
Sep 27, 2004	0.4882	0.4882	0.4728	0.4779	217,473	-0.00(-0.22%)
Sep 24, 2004	0.4923	0.4923	0.4790	0.4790	340,773	-0.01(-1.90%)
Sep 23, 2004	0.4748	0.4882	0.4748	0.4882	284,463	+0.01(+1.94%)
Sep 22, 2004	0.4882	0.4882	0.4584	0.4790	717,469	-0.01(-1.90%)
Sep 21, 2004	0.4851	0.4882	0.4769	0.4882	380,579	+0.00(+0.21%)
Sep 20, 2004	0.4872	0.4893	0.4841	0.4872	191,260	-0.01(-1.46%)
Sep 17, 2004	0.4831	0.4944	0.4759	0.4944	433,976	+0.01(+1.48%)
Sep 16, 2004	0.4831	0.4944	0.4831	0.4872	433,006	+0.01(+1.07%)
Sep 15, 2004	0.4841	0.4841	0.4820	0.4820	176,697	-0.00(-0.43%)
Sep 14, 2004	0.4800	0.4841	0.4790	0.4841	116,503	+0.01(+1.08%)
Sep 13, 2004	0.4800	0.4862	0.4738	0.4790	435,918	-0.00(-0.21%)
Sep 10, 2004	0.4748	0.4841	0.4542	0.4800	378,637	+0.02(+3.33%)
Sep 09, 2004	0.4769	0.4769	0.4511	0.4645	312,618	-0.00(-0.88%)
Sep 08, 2004	0.4604	0.4689	0.4604	0.4687	187,377	+0.00(+0.53%)
Sep 07, 2004	0.4584	0.4790	0.4542	0.4662	387,375	-0.00(-0.53%)
Sep 03, 2004	0.4625	0.4738	0.4614	0.4687	499,995	+0.01(+1.79%)
Sep 02, 2004	0.4676	0.4738	0.4594	0.4604	482,520	-0.01(-2.40%)
Sep 01, 2004	0.4645	0.4820	0.4584	0.4717	836,886	-0.00(-0.65%)
Aug 31, 2004	0.4666	0.4790	0.4656	0.4748	933,001	+0.01(+1.10%)
Aug 30, 2004	0.4707	0.4758	0.4666	0.4697	627,179	-0.01(-1.72%)
Aug 27, 2004	0.4738	0.4790	0.4635	0.4779	443,685	+0.01(+1.53%)
Aug 26, 2004	0.4697	0.4738	0.4676	0.4707	323,298	+0.00(+0.88%)
Aug 25, 2004	0.4470	0.4738	0.4326	0.4666	1,123,291	+0.02(+5.59%)
Aug 24, 2004	0.4336	0.4532	0.4336	0.4419	155,338	+0.00(+0.94%)
Aug 23, 2004	0.4501	0.4532	0.4367	0.4378	341,142	-0.01(-1.62%)
Aug 20, 2004	0.4305	0.4511	0.4244	0.4450	529,121	+0.02(+4.10%)
Aug 19, 2004	0.4197	0.4305	0.4161	0.4275	266,017	+0.01(+2.98%)
Aug 18, 2004	0.4161	0.4161	0.4058	0.4151	261,648	+0.01(+1.26%)
Aug 17, 2004	0.4223	0.4223	0.4038	0.4099	642,713	+0.00(+0.51%)
Aug 16, 2004	0.4202	0.4378	0.4007	0.4079	2,197,068	+0.01(+2.59%)
Aug 13, 2004	0.4244	0.4244	0.3914	0.3976	457,277	-0.02(-4.22%)
Aug 12, 2004	0.4120	0.4254	0.4120	0.4151	299,997	-0.00(-0.74%)
Aug 11, 2004	0.4182	0.4209	0.4120	0.4182	260,191	-0.01(-2.40%)
Aug 10, 2004	0.4254	0.4378	0.4151	0.4285	329,123	+0.01(+1.22%)
Aug 09, 2004	0.4429	0.4429	0.4223	0.4233	531,199	+0.00(+0.74%)
Aug 06, 2004	0.4244	0.4336	0.4151	0.4202	281,551	-0.01(-2.39%)
Aug 05, 2004	0.4326	0.4378	0.4202	0.4305	428,151	+0.01(+1.46%)
Aug 04, 2004	0.4470	0.4470	0.4244	0.4244	338,832	-0.01(-3.29%)
Aug 03, 2004	0.4542	0.4542	0.4378	0.4388	563,102	-0.01(-2.29%)
Aug 02, 2004	0.4378	0.4563	0.4326	0.4491	660,188	+0.01(+3.32%)
Jul 30, 2004	0.3986	0.4429	0.3986	0.4347	406,792	+0.03(+6.84%)
Jul 29, 2004	0.4275	0.4285	0.3760	0.4069	1,271,833	-0.01(-1.52%)
Jul 28, 2004	0.4429	0.4460	0.4017	0.4131	1,834,935	-0.03(-7.58%)
Jul 27, 2004	0.4563	0.4563	0.4357	0.4470	479,607	+0.00(+0.00%)
Jul 26, 2004	0.4697	0.4697	0.4419	0.4470	590,286	-0.03(-5.65%)
Jul 23, 2004	0.4707	0.4738	0.4687	0.4738	362,132	-0.00(-0.22%)
Jul 22, 2004	0.4748	0.4748	0.4604	0.4748	615,528	-0.01(-1.28%)
Jul 21, 2004	0.4841	0.4841	0.4738	0.4810	790,284	-0.00(-0.21%)
Jul 20, 2004	0.4748	0.4882	0.4553	0.4820	1,309,697	+0.02(+5.17%)
Jul 19, 2004	0.4481	0.4687	0.4481	0.4584	837,857	+0.02(+4.95%)
Jul 16, 2004	0.4316	0.4470	0.4316	0.4367	407,763	+0.01(+1.44%)
Jul 15, 2004	0.4573	0.4635	0.4275	0.4305	707,761	-0.02(-4.35%)
Jul 14, 2004	0.4501	0.4625	0.4451	0.4501	414,559	-0.00(-0.23%)
Jul 13, 2004	0.4779	0.4841	0.4460	0.4511	800,964	-0.03(-6.01%)
Jul 12, 2004	0.4841	0.4862	0.4728	0.4800	422,326	-0.01(-1.06%)
Jul 09, 2004	0.4666	0.4882	0.4666	0.4851	392,229	+0.01(+3.06%)
Jul 08, 2004	0.4965	0.5078	0.4656	0.4707	771,838	-0.03(-5.77%)
Jul 07, 2004	0.4779	0.5099	0.4728	0.4996	5,119,374	+0.03(+5.66%)
Jul 06, 2004	0.4738	0.4800	0.4635	0.4728	458,248	+0.01(+1.10%)
Jul 02, 2004	0.4790	0.4831	0.4676	0.4676	261,162	-0.01(-1.52%)
Jul 01, 2004	0.4738	0.4790	0.4604	0.4748	620,383	-0.01(-1.50%)
Jun 30, 2004	0.4553	0.4820	0.4491	0.4820	354,365	+0.02(+4.46%)
Jun 29, 2004	0.4542	0.4697	0.4542	0.4614	239,803	+0.01(+1.59%)
Jun 28, 2004	0.4604	0.4697	0.4460	0.4542	506,791	-0.00(-0.90%)
Jun 25, 2004	0.4532	0.4614	0.4481	0.4584	349,511	+0.00(+0.91%)
Jun 24, 2004	0.4635	0.4635	0.4532	0.4542	235,920	-0.01(-1.56%)
Jun 23, 2004	0.4635	0.4666	0.4553	0.4614	348,540	-0.00(-0.22%)
Jun 22, 2004	0.4563	0.4656	0.4563	0.4625	299,997	+0.00(+0.22%)
Jun 21, 2004	0.4635	0.4635	0.4573	0.4614	848,536	+0.00(+0.00%)
Jun 18, 2004	0.4501	0.4635	0.4491	0.4614	239,803	+0.01(+1.82%)
Jun 17, 2004	0.4573	0.4635	0.4470	0.4532	323,298	-0.00(-0.45%)
Jun 16, 2004	0.4635	0.4635	0.4522	0.4553	317,473	+0.00(+0.45%)
Jun 15, 2004	0.4584	0.4779	0.4532	0.4532	177,668	-0.01(-1.12%)
Jun 14, 2004	0.4563	0.4635	0.4532	0.4584	489,316	+0.00(+0.00%)
Jun 10, 2004	0.4738	0.4738	0.4532	0.4584	467,957	-0.01(-3.05%)
Jun 09, 2004	0.4687	0.4728	0.4604	0.4728	221,357	+0.01(+1.10%)
Jun 08, 2004	0.4635	0.4728	0.4625	0.4676	184,464	-0.00(-0.22%)
Jun 07, 2004	0.4738	0.4965	0.4635	0.4687	1,211,640	-0.02(-4.01%)
Jun 04, 2004	0.4882	0.4893	0.4635	0.4882	360,191	+0.01(+1.50%)
Jun 03, 2004	0.4841	0.4944	0.4666	0.4810	230,095	-0.01(-2.30%)
Jun 02, 2004	0.4893	0.4934	0.4738	0.4923	983,486	+0.01(+1.92%)
Jun 01, 2004	0.4748	0.5016	0.4687	0.4831	395,142	-0.01(-1.88%)
May 28, 2004	0.4676	0.4965	0.4676	0.4923	413,588	+0.02(+4.60%)
May 27, 2004	0.4676	0.4790	0.4553	0.4707	310,676	-0.00(-0.44%)
May 26, 2004	0.4769	0.4769	0.4450	0.4728	478,636	+0.01(+1.55%)
May 25, 2004	0.4810	0.4810	0.4460	0.4656	514,558	+0.00(+0.67%)
May 24, 2004	0.4707	0.4837	0.4511	0.4625	318,443	-0.01(-1.75%)
May 21, 2004	0.4614	0.4748	0.4614	0.4707	182,522	+0.01(+1.78%)
May 20, 2004	0.4738	0.4820	0.4604	0.4625	176,697	-0.02(-4.06%)
May 19, 2004	0.4769	0.5016	0.4666	0.4820	712,615	+0.02(+3.56%)
May 18, 2004	0.4481	0.4655	0.4481	0.4655	666,013	+0.02(+4.12%)
May 17, 2004	0.4666	0.4728	0.4378	0.4470	664,072	-0.03(-5.45%)
May 14, 2004	0.4707	0.4944	0.4687	0.4728	521,354	-0.00(-0.65%)
May 13, 2004	0.5006	0.5047	0.4738	0.4759	584,461	-0.02(-3.75%)
May 12, 2004	0.4985	0.5037	0.4738	0.4944	346,599	-0.00(-0.83%)
May 11, 2004	0.5202	0.5202	0.4893	0.4985	398,054	+0.00(+0.41%)
May 10, 2004	0.5016	0.5068	0.4769	0.4965	1,285,426	-0.03(-6.04%)
May 07, 2004	0.5274	0.5346	0.5149	0.5284	368,928	+0.01(+1.79%)
May 06, 2004	0.5356	0.5356	0.5088	0.5191	958,244	+0.01(+1.02%)
May 05, 2004	0.5222	0.5222	0.5037	0.5139	554,364	+0.01(+1.40%)
May 04, 2004	0.4913	0.5129	0.4913	0.5068	977,661	+0.02(+3.58%)
May 03, 2004	0.4800	0.5078	0.4800	0.4893	1,570,860	+0.03(+5.56%)
Apr 30, 2004	0.5140	0.5140	0.4635	0.4635	584,461	-0.01(-2.60%)
Apr 29, 2004	0.4841	0.4985	0.4738	0.4759	911,642	-0.02(-3.35%)
Apr 28, 2004	0.5253	0.5263	0.4841	0.4923	1,378,629	-0.04(-7.54%)
Apr 27, 2004	0.5408	0.5459	0.5305	0.5325	876,691	-0.01(-1.34%)
Apr 26, 2004	0.5274	0.5408	0.5274	0.5397	817,468	+0.00(+0.38%)
Apr 23, 2004	0.5459	0.5490	0.5253	0.5377	903,875	-0.00(-0.38%)
Apr 22, 2004	0.5356	0.5459	0.5274	0.5397	930,089	+0.00(+0.19%)
Apr 21, 2004	0.5387	0.5480	0.5202	0.5387	1,168,922	+0.00(+0.58%)
Apr 20, 2004	0.5583	0.5820	0.5253	0.5356	4,355,303	-0.02(-2.80%)
Apr 19, 2004	0.5202	0.5552	0.5202	0.5511	1,936,876	+0.04(+7.00%)
Apr 16, 2004	0.5315	0.5356	0.5047	0.5150	1,027,175	-0.01(-2.32%)
Apr 15, 2004	0.5315	0.5377	0.5181	0.5273	853,390	+0.00(+0.18%)
Apr 14, 2004	0.5150	0.5356	0.5109	0.5263	1,753,383	+0.01(+2.20%)
Apr 13, 2004	0.5129	0.5150	0.4893	0.5150	2,413,571	+0.01(+1.83%)
Apr 12, 2004	0.4996	0.5150	0.4944	0.5057	2,279,592	+0.01(+1.87%)
Apr 08, 2004	0.5181	0.5243	0.4831	0.4965	3,642,687	-0.01(-1.03%)
Apr 07, 2004	0.5119	0.5150	0.4954	0.5016	3,248,516	+0.02(+3.18%)
Apr 06, 2004	0.4975	0.5068	0.4769	0.4862	2,326,194	+0.01(+1.51%)
Apr 05, 2004	0.4738	0.4944	0.4707	0.4790	2,174,738	+0.02(+3.33%)
Apr 02, 2004	0.4584	0.4738	0.4553	0.4635	2,097,069	+0.02(+3.69%)
Apr 01, 2004	0.4542	0.4553	0.4378	0.4470	1,424,259	+0.01(+1.17%)
Mar 31, 2004	0.4439	0.4522	0.4388	0.4419	2,288,330	+0.00(+0.94%)
Mar 30, 2004	0.4429	0.4542	0.4378	0.4378	3,788,317	+0.00(+0.95%)
Mar 29, 2004	0.4254	0.4511	0.4223	0.4336	3,614,532	+0.03(+6.31%)
Mar 26, 2004	0.4223	0.4223	0.4079	0.4079	1,965,031	-0.01(-1.98%)
Mar 25, 2004	0.4202	0.4305	0.4038	0.4161	3,339,777	+0.00(+1.00%)
Mar 24, 2004	0.4501	0.4501	0.4017	0.4120	3,630,066	-0.02(-4.99%)
Mar 23, 2004	0.4656	0.4687	0.4326	0.4336	2,143,671	-0.02(-3.66%)
Mar 22, 2004	0.4820	0.4851	0.4391	0.4501	1,373,774	-0.04(-7.22%)
Mar 19, 2004	0.4893	0.4934	0.4645	0.4851	464,073	-0.00(-0.84%)
Mar 18, 2004	0.4841	0.4903	0.4748	0.4893	928,147	+0.01(+2.81%)
Mar 17, 2004	0.4687	0.4790	0.4573	0.4759	640,771	+0.02(+4.05%)
Mar 16, 2004	0.4826	0.4893	0.4378	0.4573	2,550,463	-0.01(-2.63%)
Mar 15, 2004	0.4820	0.4934	0.4656	0.4697	699,994	-0.00(-0.87%)
Mar 12, 2004	0.4614	0.4759	0.4614	0.4738	691,256	+0.01(+2.68%)
Mar 11, 2004	0.4645	0.4769	0.4604	0.4614	2,557,260	+0.01(+1.59%)
Mar 10, 2004	0.5026	0.5047	0.4532	0.4542	4,384,429	-0.05(-10.00%)
Mar 09, 2004	0.5150	0.5170	0.5006	0.5047	771,838	-0.01(-1.80%)
Mar 08, 2004	0.5418	0.5418	0.5078	0.5140	948,535	-0.01(-2.73%)
Mar 05, 2004	0.5099	0.5335	0.5006	0.5284	820,381	+0.01(+1.58%)
Mar 04, 2004	0.5253	0.5335	0.5150	0.5202	2,106,778	+0.00(+0.40%)
Mar 03, 2004	0.5150	0.5408	0.5109	0.5181	2,855,315	+0.00(+0.80%)
Mar 02, 2004	0.5124	0.5150	0.4820	0.5140	2,709,685	-0.00(-0.20%)
Mar 01, 2004	0.5202	0.5253	0.5074	0.5150	2,699,006	-0.01(-1.38%)
Feb 27, 2004	0.5253	0.5253	0.5099	0.5222	1,610,666	-0.00(-0.59%)
Feb 26, 2004	0.5253	0.5511	0.5037	0.5253	800,964	-0.00(-0.39%)
Feb 25, 2004	0.5253	0.5356	0.5191	0.5274	872,808	+0.01(+1.59%)
Feb 24, 2004	0.5490	0.5490	0.5150	0.5191	1,224,261	-0.02(-4.00%)
Feb 23, 2004	0.5511	0.5634	0.5408	0.5408	1,340,765	+0.00(+0.57%)
Feb 20, 2004	0.5438	0.5541	0.5315	0.5377	4,127,149	-0.00(-0.57%)
Feb 19, 2004	0.5778	0.5923	0.5346	0.5408	2,800,947	-0.04(-7.24%)
Feb 18, 2004	0.6005	0.6077	0.5634	0.5830	3,950,452	-0.02(-4.07%)
Feb 17, 2004	0.6304	0.6314	0.6036	0.6077	2,291,242	+0.00(+0.02%)
Feb 13, 2004	0.6159	0.6221	0.5923	0.6076	2,226,194	-0.01(-2.16%)
Feb 12, 2004	0.6499	0.6942	0.6026	0.6210	6,469,848	-0.02(-3.54%)
Feb 11, 2004	0.5871	0.6438	0.5809	0.6438	12,428,050	+0.09(+15.74%)
Feb 10, 2004	0.5665	0.5665	0.5284	0.5562	1,180,572	+0.00(+0.75%)
Feb 09, 2004	0.5552	0.5655	0.5490	0.5521	1,561,151	+0.01(+1.52%)
Feb 06, 2004	0.5449	0.5490	0.5335	0.5438	1,087,369	+0.01(+2.52%)
Feb 05, 2004	0.5150	0.5428	0.5150	0.5305	1,306,785	+0.02(+3.62%)
Feb 04, 2004	0.5140	0.5202	0.5068	0.5119	3,202,885	+0.00(+0.81%)
Feb 03, 2004	0.5274	0.5356	0.4717	0.5078	4,128,120	-0.02(-3.90%)
Feb 02, 2004	0.5305	0.5552	0.5274	0.5284	1,325,231	-0.00(-0.19%)
Jan 30, 2004	0.5665	0.5665	0.5263	0.5294	1,086,398	-0.02(-3.20%)
Jan 29, 2004	0.5511	0.5789	0.5253	0.5469	1,266,979	-0.01(-2.03%)
Jan 28, 2004	0.5943	0.5943	0.5480	0.5583	1,135,912	-0.02(-3.90%)
Jan 27, 2004	0.5727	0.5974	0.5727	0.5809	852,420	-0.01(-1.40%)
Jan 26, 2004	0.5335	0.5995	0.5232	0.5892	3,138,808	+0.06(+11.74%)
Jan 23, 2004	0.5469	0.5655	0.5160	0.5273	3,391,233	-0.02(-4.14%)
Jan 22, 2004	0.5717	0.5820	0.5387	0.5500	3,090,265	-0.04(-6.48%)
Jan 21, 2004	0.5943	0.5995	0.5727	0.5881	2,532,988	-0.02(-3.87%)
Jan 20, 2004	0.6314	0.6396	0.6098	0.6118	2,532,988	+0.01(+1.19%)
Jan 16, 2004	0.5943	0.6293	0.5943	0.6046	5,134,908	+0.01(+1.21%)
Jan 15, 2004	0.5912	0.6067	0.5768	0.5974	2,261,718	+0.02(+2.65%)
Jan 14, 2004	0.5933	0.6067	0.5665	0.5820	6,338,121	+0.02(+3.10%)
Jan 13, 2004	0.5717	0.5820	0.5614	0.5644	3,982,490	+0.01(+1.11%)
Jan 12, 2004	0.5943	0.5974	0.5459	0.5583	9,048,826	-0.02(-4.07%)
Jan 09, 2004	0.5923	0.6026	0.5624	0.5820	4,028,587	-0.01(-1.57%)
Jan 08, 2004	0.6448	0.6448	0.5737	0.5912	3,497,883	-0.03(-4.97%)
Jan 07, 2004	0.6324	0.6386	0.6180	0.6221	1,415,725	-0.02(-2.58%)
Jan 06, 2004	0.6664	0.6726	0.5995	0.6386	4,635,883	-0.01(-2.05%)
Jan 05, 2004	0.6613	0.6716	0.6458	0.6520	2,867,937	+0.02(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mind C.T.I. Ltd (NQ: MNDO )

Historical Prices

Popular Pages