Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		78.44	78.44	78.44	0	-0.51(-0.65%)
Dec 29, 2016	78.78	79.25	78.78	78.96	403,336	+0.05(+0.06%)
Dec 28, 2016	79.65	79.76	78.79	78.91	360,838	-0.48(-0.61%)
Dec 27, 2016	79.64	80.18	79.24	79.39	310,470	+0.04(+0.05%)
Dec 23, 2016		79.35	79.35	79.35	0	+0.04(+0.05%)
Dec 22, 2016	79.51	79.71	79.00	79.31	358,199	-0.35(-0.44%)
Dec 21, 2016	79.60	80.20	79.60	79.66	426,640	+0.06(+0.07%)
Dec 20, 2016	79.59	79.72	79.34	79.60	461,357	+0.25(+0.32%)
Dec 19, 2016	79.10	79.88	79.09	79.35	501,352	+0.32(+0.40%)
Dec 16, 2016	78.67	79.43	78.18	79.03	1,676,192	+0.48(+0.62%)
Dec 15, 2016	79.25	79.49	78.51	78.55	667,622	-0.74(-0.94%)
Dec 14, 2016	80.93	80.93	79.20	79.29	1,254,048	-1.47(-1.82%)
Dec 13, 2016	80.48	81.13	80.19	80.76	1,230,919	+0.52(+0.65%)
Dec 12, 2016	79.92	80.34	79.67	80.24	858,102	+0.10(+0.12%)
Dec 09, 2016	80.55	80.72	80.10	80.14	973,509	-0.25(-0.31%)
Dec 08, 2016	80.40	80.71	79.99	80.40	670,267	+0.05(+0.06%)
Dec 07, 2016	80.25	80.35	79.42	80.35	1,284,377	+0.10(+0.12%)
Dec 06, 2016	80.11	80.36	79.57	80.25	1,210,897	+0.13(+0.16%)
Dec 05, 2016	79.91	80.48	79.88	80.12	898,491	+0.69(+0.86%)
Dec 02, 2016	79.65	79.88	78.90	79.44	923,425	-0.15(-0.19%)
Dec 01, 2016	80.43	80.71	79.20	79.59	1,009,806	-0.70(-0.87%)
Nov 30, 2016	81.36	81.58	80.24	80.29	1,428,655	-0.77(-0.95%)
Nov 29, 2016	81.37	81.56	80.81	81.06	792,595	-0.26(-0.32%)
Nov 28, 2016	81.57	82.00	81.25	81.32	786,590	+0.04(+0.05%)
Nov 25, 2016	81.14	81.43	80.55	81.28	540,864	+0.21(+0.26%)
Nov 23, 2016		81.07	81.07	81.07	0	-0.07(-0.08%)
Nov 22, 2016	81.18	81.18	80.87	81.14	874,417	+0.20(+0.25%)
Nov 21, 2016	80.60	81.09	80.37	80.94	818,517	+0.57(+0.71%)
Nov 18, 2016	80.05	80.72	80.04	80.37	1,971,999	+0.15(+0.19%)
Nov 17, 2016	79.73	80.24	79.67	80.21	1,321,760	+0.68(+0.85%)
Nov 16, 2016	79.90	80.27	79.30	79.54	882,551	-0.38(-0.47%)
Nov 15, 2016	80.22	80.77	79.73	79.91	2,230,378	-0.14(-0.17%)
Nov 14, 2016	80.59	80.79	79.95	80.05	1,336,067	-0.29(-0.36%)
Nov 11, 2016	80.05	80.90	80.05	80.34	1,274,203	+0.01(+0.01%)
Nov 10, 2016	80.77	81.46	80.15	80.33	1,013,467	-0.20(-0.25%)
Nov 09, 2016	78.16	80.60	78.16	80.53	965,768	+0.43(+0.53%)
Nov 08, 2016	80.16	80.43	79.81	80.11	699,922	-0.20(-0.25%)
Nov 07, 2016	80.08	80.40	79.71	80.31	1,271,163	+1.30(+1.64%)
Nov 04, 2016	79.08	80.07	78.98	79.01	807,279	-0.63(-0.79%)
Nov 03, 2016	79.80	80.20	79.32	79.64	1,130,226	+0.19(+0.24%)
Nov 02, 2016	78.67	80.49	78.39	79.45	1,892,612	+1.23(+1.57%)
Nov 01, 2016	78.94	78.94	77.96	78.22	1,170,312	-0.59(-0.75%)
Oct 31, 2016	78.94	79.34	78.80	78.81	841,479	+0.19(+0.25%)
Oct 28, 2016	78.69	79.43	78.53	78.62	743,803	+0.10(+0.12%)
Oct 27, 2016	78.84	79.18	78.33	78.52	1,276,143	-0.17(-0.22%)
Oct 26, 2016	79.26	79.81	78.67	78.69	1,344,006	-0.64(-0.80%)
Oct 25, 2016	79.47	79.52	79.01	79.33	694,316	-0.13(-0.16%)
Oct 24, 2016	79.07	79.66	79.01	79.46	859,215	+0.93(+1.18%)
Oct 21, 2016	77.16	78.55	76.65	78.53	908,488	+1.14(+1.47%)
Oct 20, 2016	77.80	78.20	77.07	77.39	673,684	-0.36(-0.46%)
Oct 19, 2016	77.49	78.52	77.49	77.75	765,214	+0.11(+0.14%)
Oct 18, 2016	77.28	78.75	77.03	77.64	959,160	+0.84(+1.09%)
Oct 17, 2016	76.75	77.14	76.66	76.80	398,770	+0.10(+0.13%)
Oct 14, 2016	76.80	77.45	76.64	76.70	600,365	+0.01(+0.01%)
Oct 13, 2016	76.39	76.98	75.96	76.69	580,067	-0.15(-0.20%)
Oct 12, 2016	76.59	77.12	76.39	76.85	565,084	+0.12(+0.15%)
Oct 11, 2016	77.14	77.38	76.50	76.73	670,666	-0.68(-0.87%)
Oct 10, 2016	77.12	77.72	77.12	77.41	386,436	+0.47(+0.62%)
Oct 07, 2016	77.03	77.27	76.59	76.94	540,131	-0.14(-0.18%)
Oct 06, 2016	77.62	77.80	76.61	77.07	755,045	-0.53(-0.69%)
Oct 05, 2016	78.16	78.34	77.50	77.60	572,524	-0.34(-0.43%)
Oct 04, 2016	78.51	78.58	77.85	77.94	911,942	-0.56(-0.71%)
Oct 03, 2016	78.21	78.76	77.84	78.50	656,805	-0.05(-0.06%)
Sep 30, 2016	78.75	78.97	78.49	78.55	979,511	+0.22(+0.28%)
Sep 29, 2016	79.14	79.42	78.12	78.33	542,075	-0.79(-1.00%)
Sep 28, 2016	78.81	79.15	78.28	79.12	868,896	+0.46(+0.59%)
Sep 27, 2016	78.27	78.98	78.20	78.66	794,513	+0.26(+0.33%)
Sep 26, 2016	78.07	78.73	77.64	78.39	676,851	-0.19(-0.25%)
Sep 23, 2016	78.36	78.92	77.95	78.59	1,695,305	+0.26(+0.33%)
Sep 22, 2016	78.48	78.58	78.10	78.33	1,095,878	+0.18(+0.23%)
Sep 21, 2016	78.02	78.41	77.46	78.14	441,785	+0.28(+0.36%)
Sep 20, 2016	78.34	78.59	77.82	77.86	579,515	-0.14(-0.19%)
Sep 19, 2016	78.26	78.62	77.72	78.01	452,639	+0.08(+0.10%)
Sep 16, 2016	78.27	78.59	77.73	77.93	1,451,484	-0.82(-1.04%)
Sep 15, 2016	78.39	79.01	77.98	78.75	649,820	+0.34(+0.43%)
Sep 14, 2016	79.09	79.42	78.24	78.41	512,927	-0.65(-0.82%)
Sep 13, 2016	79.24	79.40	78.53	79.06	870,003	-0.91(-1.14%)
Sep 12, 2016	79.23	81.16	78.75	79.97	813,943	+0.76(+0.96%)
Sep 09, 2016	79.27	80.05	79.20	79.21	1,090,927	-0.83(-1.04%)
Sep 08, 2016	80.64	80.91	80.04	80.04	558,206	-0.77(-0.96%)
Sep 07, 2016	81.10	81.33	80.71	80.81	545,077	-0.43(-0.52%)
Sep 06, 2016	80.89	81.26	80.59	81.24	665,743	+0.21(+0.26%)
Sep 02, 2016	81.12	81.02	81.02	81.02	617,236	+0.52(+0.65%)
Sep 01, 2016	80.47	80.74	80.06	80.50	754,222	+0.24(+0.30%)
Aug 31, 2016	80.31	80.48	80.01	80.26	807,376	+0.05(+0.06%)
Aug 30, 2016	80.15	80.45	80.02	80.21	603,885	-0.10(-0.12%)
Aug 29, 2016	80.28	80.64	80.21	80.31	493,084	-0.04(-0.05%)
Aug 26, 2016	80.56	81.18	80.02	80.35	641,129	+0.14(+0.17%)
Aug 25, 2016	79.36	80.26	79.25	80.21	811,272	+0.86(+1.08%)
Aug 24, 2016	79.46	79.92	79.25	79.35	432,554	-0.17(-0.22%)
Aug 23, 2016	79.70	79.70	79.27	79.53	479,534	+0.02(+0.02%)
Aug 22, 2016	78.72	79.85	78.70	79.51	564,224	+0.31(+0.39%)
Aug 19, 2016	78.68	79.21	78.42	79.20	481,802	+0.25(+0.32%)
Aug 18, 2016	79.00	79.24	78.50	78.95	607,898	-0.07(-0.09%)
Aug 17, 2016	79.14	79.15	78.26	79.01	918,001	+0.16(+0.21%)
Aug 16, 2016	78.86	79.04	78.33	78.85	641,489	-0.04(-0.05%)
Aug 15, 2016	79.02	79.02	78.55	78.89	542,408	+0.20(+0.26%)
Aug 12, 2016	78.52	78.83	78.52	78.68	399,637	-0.14(-0.18%)
Aug 11, 2016	78.98	79.26	78.77	78.83	283,664	+0.12(+0.15%)
Aug 10, 2016	78.86	78.86	78.30	78.71	461,155	-0.27(-0.34%)
Aug 09, 2016	78.94	79.39	78.47	78.98	426,912	+0.21(+0.27%)
Aug 08, 2016	79.44	79.61	78.59	78.77	665,971	-0.64(-0.80%)
Aug 05, 2016	78.54	79.85	78.46	79.41	905,938	+1.01(+1.28%)
Aug 04, 2016	76.97	78.58	76.92	78.40	1,207,514	+1.64(+2.14%)
Aug 03, 2016	78.86	79.19	75.64	76.76	2,084,421	-4.15(-5.12%)
Aug 02, 2016	81.98	82.08	80.90	80.91	868,306	-1.10(-1.34%)
Aug 01, 2016	82.29	82.58	81.91	82.01	540,281	-0.41(-0.49%)
Jul 29, 2016	82.70	82.73	82.10	82.42	638,481	-0.25(-0.30%)
Jul 28, 2016	82.34	82.83	81.75	82.67	343,909	+0.36(+0.43%)
Jul 27, 2016	82.40	82.55	81.99	82.31	434,714	-0.18(-0.22%)
Jul 26, 2016	82.57	82.85	82.16	82.49	378,282	-0.15(-0.19%)
Jul 25, 2016	82.84	82.87	82.30	82.65	319,214	-0.22(-0.27%)
Jul 22, 2016	82.29	83.00	81.99	82.87	542,474	+0.92(+1.12%)
Jul 21, 2016	82.31	82.47	81.70	81.95	476,117	-0.58(-0.70%)
Jul 20, 2016	82.72	82.99	82.48	82.53	407,132	-0.14(-0.16%)
Jul 19, 2016	81.90	82.68	81.82	82.67	411,219	+0.46(+0.56%)
Jul 18, 2016	82.60	82.67	82.12	82.20	490,763	-0.17(-0.21%)
Jul 15, 2016	83.11	83.11	82.22	82.38	492,851	-0.35(-0.42%)
Jul 14, 2016	82.34	82.83	82.10	82.72	635,917	+0.86(+1.05%)
Jul 13, 2016	82.14	82.14	81.52	81.86	509,152	+0.22(+0.27%)
Jul 12, 2016	81.66	81.78	81.03	81.64	590,710	+0.44(+0.55%)
Jul 11, 2016	80.68	81.60	80.39	81.20	833,268	+0.60(+0.74%)
Jul 08, 2016	79.45	80.60	79.10	80.60	682,910	+1.50(+1.89%)
Jul 07, 2016	78.83	79.39	78.54	79.10	481,923	+0.22(+0.28%)
Jul 05, 2016	77.93	78.97	77.93	78.88	687,831	+0.67(+0.85%)
Jul 01, 2016	78.36	78.21	78.21	78.21	478,164	-0.14(-0.19%)
Jun 30, 2016	76.70	78.37	75.40	78.36	893,056	+1.86(+2.43%)
Jun 29, 2016	75.22	76.52	74.43	76.50	591,580	+1.63(+2.18%)
Jun 28, 2016	74.03	75.29	73.54	74.87	617,874	+1.42(+1.93%)
Jun 27, 2016	74.71	75.38	73.18	73.45	756,356	-1.89(-2.51%)
Jun 24, 2016	74.65	76.11	73.78	75.34	1,651,482	-2.10(-2.71%)
Jun 23, 2016	76.89	77.47	76.36	77.44	456,035	+1.13(+1.48%)
Jun 22, 2016	77.25	77.80	76.19	76.31	682,739	-1.16(-1.50%)
Jun 21, 2016	76.30	77.66	76.14	77.47	991,601	+1.20(+1.57%)
Jun 20, 2016	75.87	76.59	75.86	76.27	492,259	+1.08(+1.44%)
Jun 17, 2016	75.82	75.84	74.93	75.19	1,000,867	-0.60(-0.79%)
Jun 16, 2016	75.63	75.98	74.95	75.79	697,023	+0.03(+0.04%)
Jun 15, 2016	76.27	76.45	75.68	75.76	541,023	-0.45(-0.60%)
Jun 14, 2016	76.23	77.18	75.90	76.21	517,077	-0.23(-0.30%)
Jun 13, 2016	76.16	76.89	76.16	76.44	806,307	+0.33(+0.43%)
Jun 10, 2016	76.08	77.09	75.80	76.11	552,948	-0.79(-1.03%)
Jun 09, 2016	77.14	77.24	76.55	76.91	593,020	-0.33(-0.43%)
Jun 08, 2016	77.09	77.44	76.51	77.23	555,977	+0.29(+0.38%)
Jun 07, 2016	77.22	77.42	76.71	76.95	785,467	-0.27(-0.35%)
Jun 06, 2016	77.04	77.47	76.71	77.22	728,484	+0.12(+0.15%)
Jun 03, 2016	76.76	77.33	76.37	77.10	1,396,590	-0.19(-0.25%)
Jun 02, 2016	76.44	77.30	76.35	77.29	497,670	+0.52(+0.68%)
Jun 01, 2016	76.40	76.77	76.29	76.77	557,745	+0.05(+0.06%)
May 31, 2016	76.90	76.95	76.26	76.72	985,741	+0.13(+0.16%)
May 27, 2016	76.28	76.60	76.60	76.60	489,650	+0.27(+0.35%)
May 26, 2016	76.35	76.62	76.04	76.33	336,072	-0.19(-0.25%)
May 25, 2016	76.25	76.82	75.98	76.52	507,581	+0.38(+0.49%)
May 24, 2016	74.66	76.37	74.47	76.14	489,786	+1.74(+2.34%)
May 23, 2016	74.47	74.69	74.26	74.40	386,918	-0.05(-0.06%)
May 20, 2016	73.92	74.65	73.73	74.45	1,162,748	+0.68(+0.92%)
May 19, 2016	73.41	73.95	73.21	73.78	671,965	-0.31(-0.42%)
May 18, 2016	74.06	74.37	73.34	74.08	883,696	-0.19(-0.26%)
May 17, 2016	75.18	75.36	74.17	74.28	493,948	-1.01(-1.34%)
May 16, 2016	74.53	75.60	74.44	75.28	546,135	+0.79(+1.06%)
May 13, 2016	74.99	75.17	74.47	74.49	586,398	-0.71(-0.94%)
May 12, 2016	75.19	75.48	74.37	75.20	600,292	+0.34(+0.45%)
May 11, 2016	75.99	76.05	74.75	74.86	507,740	-1.26(-1.65%)
May 10, 2016	75.51	76.19	75.28	76.11	425,911	+0.96(+1.27%)
May 09, 2016	75.39	75.80	74.86	75.16	530,148	-0.08(-0.10%)
May 06, 2016	74.31	75.39	74.22	75.23	697,442	+0.60(+0.80%)
May 05, 2016	74.82	75.33	74.47	74.64	759,488	-0.25(-0.34%)
May 04, 2016	73.85	75.38	73.73	74.89	1,042,232	+0.35(+0.47%)
May 03, 2016	74.70	74.84	73.84	74.54	986,591	-0.63(-0.84%)
May 02, 2016	75.07	75.54	74.80	75.17	519,086	+0.19(+0.26%)
Apr 29, 2016	75.45	75.82	74.48	74.97	827,737	-1.06(-1.40%)
Apr 28, 2016	75.78	76.76	75.71	76.04	601,874	-0.02(-0.03%)
Apr 27, 2016	76.23	76.50	75.44	76.06	688,107	-0.09(-0.11%)
Apr 26, 2016	75.49	76.29	75.44	76.14	447,509	+0.35(+0.46%)
Apr 25, 2016	75.55	75.90	75.31	75.80	402,853	+0.23(+0.31%)
Apr 22, 2016	75.20	75.97	75.20	75.56	589,598	+0.13(+0.17%)
Apr 21, 2016	75.80	76.12	75.39	75.44	534,489	-0.51(-0.67%)
Apr 20, 2016	75.97	76.31	75.53	75.95	498,713	-0.01(-0.01%)
Apr 19, 2016	76.08	76.36	75.68	75.96	451,086	-0.01(-0.01%)
Apr 18, 2016	75.56	76.25	75.25	75.97	541,939	+0.44(+0.59%)
Apr 15, 2016	75.24	75.66	74.83	75.52	492,922	+0.28(+0.37%)
Apr 14, 2016	75.91	76.05	74.84	75.24	677,962	-0.69(-0.90%)
Apr 13, 2016	75.38	76.06	75.15	75.93	574,258	+0.80(+1.07%)
Apr 12, 2016	74.39	75.22	74.35	75.13	465,648	+0.87(+1.17%)
Apr 11, 2016	75.35	75.37	74.18	74.26	556,543	-0.72(-0.95%)
Apr 08, 2016	75.43	75.50	74.69	74.97	667,158	-0.67(-0.88%)
Apr 07, 2016	76.45	77.06	75.54	75.64	791,887	-1.43(-1.86%)
Apr 06, 2016	75.91	77.12	75.79	77.07	484,172	+1.00(+1.32%)
Apr 05, 2016	76.15	76.73	75.84	76.07	495,922	-0.72(-0.93%)
Apr 04, 2016	77.32	78.85	76.53	76.78	716,508	-0.72(-0.92%)
Apr 01, 2016	76.96	77.56	76.63	77.50	714,397	+0.26(+0.34%)
Mar 31, 2016	76.29	77.74	76.10	77.23	1,006,610	+1.15(+1.51%)
Mar 30, 2016	76.47	76.51	75.59	76.08	348,035	+0.10(+0.13%)
Mar 29, 2016	74.94	76.14	74.94	75.99	715,179	+0.84(+1.12%)
Mar 28, 2016	75.39	75.73	74.70	75.15	661,549	+0.14(+0.19%)
Mar 24, 2016	73.91	75.00	75.00	75.00	406,765	+0.09(+0.12%)
Mar 23, 2016	75.01	75.31	74.52	74.92	524,212	-0.34(-0.45%)
Mar 22, 2016	74.87	75.82	74.57	75.25	854,400	-0.13(-0.17%)
Mar 21, 2016	74.80	75.44	74.28	75.38	599,435	+0.50(+0.67%)
Mar 18, 2016	74.94	75.41	74.19	74.88	1,049,679	+0.28(+0.38%)
Mar 17, 2016	74.35	74.75	73.71	74.60	646,265	+0.27(+0.36%)
Mar 16, 2016	73.43	74.56	72.71	74.33	524,364	+0.43(+0.59%)
Mar 15, 2016	73.59	74.25	72.50	73.89	769,997	-0.13(-0.17%)
Mar 14, 2016	73.59	74.21	72.89	74.02	646,955	+0.28(+0.38%)
Mar 11, 2016	74.07	74.17	72.92	73.74	700,861	+0.54(+0.74%)
Mar 10, 2016	74.10	74.23	72.38	73.20	502,978	-0.72(-0.97%)
Mar 09, 2016	73.37	74.24	73.03	73.91	675,303	+0.80(+1.10%)
Mar 08, 2016	73.31	73.84	72.49	73.11	1,099,105	-0.47(-0.64%)
Mar 07, 2016	73.27	74.05	73.18	73.58	636,126	-0.54(-0.73%)
Mar 04, 2016	73.83	74.64	72.97	74.12	945,242	+0.53(+0.72%)
Mar 03, 2016	71.93	73.65	71.68	73.59	1,099,567	+1.44(+2.00%)
Mar 02, 2016	71.96	72.19	71.16	72.15	1,081,308	+0.31(+0.43%)
Mar 01, 2016	70.77	72.05	70.26	71.84	959,392	+1.45(+2.06%)
Feb 29, 2016	71.53	71.76	70.35	70.39	1,039,765	-1.15(-1.61%)
Feb 26, 2016	71.63	72.05	71.17	71.54	1,024,389	+0.13(+0.18%)
Feb 25, 2016	69.93	71.45	69.47	71.42	1,808,461	+2.17(+3.14%)
Feb 24, 2016	64.85	69.66	64.82	69.24	3,402,199	+3.52(+5.35%)
Feb 23, 2016	65.78	66.34	65.34	65.73	1,835,322	-0.45(-0.69%)
Feb 22, 2016	66.19	67.03	66.11	66.18	2,047,789	+0.51(+0.78%)
Feb 19, 2016	65.98	66.29	65.33	65.67	1,422,384	-0.48(-0.73%)
Feb 18, 2016	66.33	67.21	65.97	66.15	1,020,921	+0.06(+0.09%)
Feb 17, 2016	66.40	67.46	65.75	66.09	1,850,431	+0.16(+0.25%)
Feb 16, 2016	66.11	66.87	65.69	65.93	1,665,052	+0.15(+0.24%)
Feb 12, 2016	64.94	65.77	65.77	65.77	1,194,324	+1.65(+2.58%)
Feb 11, 2016	63.34	64.48	62.84	64.12	1,584,390	-0.52(-0.81%)
Feb 10, 2016	65.90	66.62	64.57	64.64	1,487,764	-0.85(-1.30%)
Feb 09, 2016	63.47	66.05	63.47	65.49	1,505,974	+1.76(+2.76%)
Feb 08, 2016	65.11	65.46	62.61	63.73	1,468,648	-1.91(-2.91%)
Feb 05, 2016	66.38	66.88	65.38	65.65	1,057,262	-0.97(-1.45%)
Feb 04, 2016	66.63	67.28	66.48	66.61	1,498,322	+0.06(+0.09%)
Feb 03, 2016	68.46	68.90	65.79	66.56	1,885,693	-1.79(-2.62%)
Feb 02, 2016	68.76	68.84	67.98	68.34	1,483,232	-1.34(-1.93%)
Feb 01, 2016	69.90	70.05	69.25	69.69	1,532,194	-0.86(-1.22%)
Jan 29, 2016	69.22	71.19	68.89	70.55	1,600,097	+1.73(+2.51%)
Jan 28, 2016	68.76	69.55	68.32	68.82	1,147,794	+0.36(+0.52%)
Jan 27, 2016	68.85	69.82	68.22	68.46	797,460	-0.35(-0.51%)
Jan 26, 2016	67.83	68.91	67.62	68.81	814,372	+1.21(+1.79%)
Jan 25, 2016	68.40	68.95	67.17	67.60	1,550,470	-1.15(-1.67%)
Jan 22, 2016	69.16	69.52	68.37	68.75	1,167,453	+0.68(+0.99%)
Jan 21, 2016	68.92	69.29	67.64	68.07	1,503,791	-0.51(-0.75%)
Jan 20, 2016	68.38	69.26	66.78	68.59	1,584,721	-0.54(-0.78%)
Jan 19, 2016	70.27	71.20	68.17	69.13	1,447,888	-0.51(-0.74%)
Jan 15, 2016	68.16	69.64	69.64	69.64	1,732,918	-0.28(-0.40%)
Jan 14, 2016	69.60	70.55	69.11	69.92	1,335,587	+0.44(+0.64%)
Jan 13, 2016	72.02	72.18	69.46	69.47	1,869,052	-2.55(-3.54%)
Jan 12, 2016	71.80	72.36	71.23	72.03	903,949	+0.47(+0.66%)
Jan 11, 2016	71.22	71.85	71.07	71.55	1,119,202	+0.65(+0.91%)
Jan 08, 2016	70.92	71.48	70.33	70.91	1,299,243	+0.32(+0.45%)
Jan 07, 2016	70.84	71.33	70.05	70.59	1,318,945	-1.55(-2.14%)
Jan 06, 2016	71.52	72.67	71.27	72.13	995,374	-0.38(-0.52%)
Jan 05, 2016	72.68	73.04	72.22	72.51	1,062,827	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Verisk Analytics Inc (NQ: VRSK )

Historical Prices

Popular Pages