Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.680	1.710	1.710	1.710	309,800	+0.00(+0.00%)
Dec 30, 2009	1.720	1.750	1.690	1.710	239,909	-0.02(-1.16%)
Dec 29, 2009	1.780	1.780	1.710	1.730	192,489	-0.04(-2.26%)
Dec 28, 2009	1.710	1.780	1.700	1.770	215,260	+0.02(+1.14%)
Dec 24, 2009	1.740	1.750	1.670	1.750	173,973	+0.01(+0.57%)
Dec 23, 2009	1.660	1.760	1.650	1.740	296,767	+0.08(+4.82%)
Dec 22, 2009	1.680	1.680	1.650	1.660	208,146	-0.03(-1.78%)
Dec 21, 2009	1.650	1.710	1.630	1.690	275,240	+0.01(+0.60%)
Dec 18, 2009	1.790	1.790	1.660	1.680	568,029	-0.09(-5.08%)
Dec 17, 2009	1.690	1.790	1.690	1.770	334,667	+0.06(+3.51%)
Dec 16, 2009	1.660	1.720	1.640	1.710	381,084	+0.07(+4.27%)
Dec 15, 2009	1.650	1.660	1.620	1.640	358,015	+0.02(+1.23%)
Dec 14, 2009	1.630	1.640	1.570	1.620	269,089	+0.02(+1.25%)
Dec 11, 2009	1.610	1.630	1.560	1.600	246,339	-0.03(-1.84%)
Dec 10, 2009	1.660	1.680	1.550	1.630	460,341	-0.03(-1.81%)
Dec 09, 2009	1.660	1.740	1.580	1.660	745,306	-0.05(-2.92%)
Dec 08, 2009	1.720	1.740	1.690	1.710	129,508	-0.03(-1.72%)
Dec 07, 2009	1.740	1.750	1.700	1.740	227,460	+0.00(+0.00%)
Dec 04, 2009	1.740	1.740	1.680	1.740	220,125	+0.06(+3.57%)
Dec 03, 2009	1.690	1.730	1.650	1.680	244,552	+0.01(+0.60%)
Dec 02, 2009	1.620	1.670	1.620	1.670	289,420	+0.06(+3.73%)
Dec 01, 2009	1.650	1.660	1.590	1.610	398,892	+0.03(+1.90%)
Nov 30, 2009	1.640	1.640	1.530	1.580	698,497	-0.02(-1.25%)
Nov 27, 2009	1.600	1.670	1.600	1.600	167,505	-0.05(-3.03%)
Nov 25, 2009	1.670	1.720	1.650	1.650	186,523	-0.02(-1.20%)
Nov 24, 2009	1.710	1.730	1.650	1.670	243,855	-0.04(-2.34%)
Nov 23, 2009	1.730	1.790	1.690	1.710	176,294	+0.00(+0.00%)
Nov 20, 2009	1.700	1.760	1.650	1.710	382,944	+0.00(+0.00%)
Nov 19, 2009	1.770	1.770	1.710	1.710	327,968	-0.06(-3.39%)
Nov 18, 2009	1.800	1.815	1.730	1.770	462,957	-0.05(-2.75%)
Nov 17, 2009	1.810	1.820	1.790	1.820	148,289	+0.01(+0.55%)
Nov 16, 2009	1.840	1.900	1.790	1.810	374,884	-0.02(-1.09%)
Nov 13, 2009	1.800	1.850	1.780	1.830	269,893	+0.04(+2.23%)
Nov 12, 2009	1.920	1.920	1.770	1.790	253,116	-0.10(-5.29%)
Nov 11, 2009	1.870	1.956	1.870	1.890	312,921	+0.03(+1.61%)
Nov 10, 2009	1.840	1.870	1.810	1.860	166,960	+0.01(+0.54%)
Nov 09, 2009	1.850	1.880	1.800	1.850	197,900	+0.00(+0.00%)
Nov 06, 2009	1.840	1.880	1.800	1.850	172,928	+0.02(+1.09%)
Nov 05, 2009	1.840	1.870	1.800	1.830	315,436	+0.05(+2.81%)
Nov 04, 2009	1.890	1.900	1.770	1.780	298,787	-0.09(-4.81%)
Nov 03, 2009	1.880	1.894	1.780	1.870	378,447	+0.02(+1.08%)
Nov 02, 2009	1.830	1.870	1.770	1.850	565,534	+0.02(+1.09%)
Oct 30, 2009	1.920	1.930	1.770	1.830	597,251	-0.06(-3.17%)
Oct 29, 2009	1.910	1.970	1.830	1.890	690,538	+0.00(+0.00%)
Oct 28, 2009	1.980	2.020	1.830	1.890	1,121,965	-0.12(-5.97%)
Oct 27, 2009	1.990	2.040	1.920	2.010	691,711	-0.01(-0.50%)
Oct 26, 2009	2.070	2.110	1.990	2.020	763,013	-0.05(-2.42%)
Oct 23, 2009	2.100	2.140	2.060	2.070	436,323	-0.05(-2.36%)
Oct 22, 2009	2.110	2.170	2.110	2.120	322,638	-0.01(-0.47%)
Oct 21, 2009	2.210	2.240	2.110	2.130	618,525	-0.09(-4.05%)
Oct 20, 2009	2.170	2.290	2.150	2.220	320,945	-0.07(-3.06%)
Oct 19, 2009	2.220	2.300	2.190	2.290	504,369	+0.07(+3.15%)
Oct 16, 2009	2.260	2.260	2.190	2.220	497,389	-0.05(-2.20%)
Oct 15, 2009	2.240	2.270	2.200	2.270	906,597	+0.04(+1.79%)
Oct 14, 2009	2.190	2.240	2.160	2.230	548,284	+0.11(+5.19%)
Oct 13, 2009	2.210	2.210	2.100	2.120	535,812	+0.00(+0.00%)
Oct 12, 2009	2.100	2.240	2.090	2.120	1,153,252	+0.02(+0.95%)
Oct 09, 2009	2.120	2.160	2.090	2.100	268,962	-0.01(-0.47%)
Oct 08, 2009	2.130	2.210	2.110	2.110	540,938	-0.01(-0.47%)
Oct 07, 2009	2.180	2.180	2.090	2.120	331,661	-0.02(-0.93%)
Oct 06, 2009	2.110	2.180	2.010	2.140	329,930	+0.03(+1.42%)
Oct 05, 2009	2.000	2.120	2.000	2.110	341,364	+0.11(+5.50%)
Oct 02, 2009	2.050	2.060	1.990	2.000	695,299	-0.06(-2.91%)
Oct 01, 2009	2.210	2.210	2.050	2.060	545,729	-0.14(-6.36%)
Sep 30, 2009	2.250	2.250	2.110	2.200	486,988	-0.01(-0.45%)
Sep 29, 2009	2.260	2.290	2.170	2.210	214,333	-0.04(-1.78%)
Sep 28, 2009	2.220	2.290	2.150	2.250	597,484	+0.02(+0.90%)
Sep 25, 2009	2.200	2.270	2.190	2.230	437,355	-0.03(-1.33%)
Sep 24, 2009	2.320	2.340	2.000	2.260	2,021,883	-0.08(-3.42%)
Sep 23, 2009	2.420	2.460	2.330	2.340	594,395	-0.08(-3.31%)
Sep 22, 2009	2.400	2.500	2.400	2.420	495,112	-0.01(-0.41%)
Sep 21, 2009	2.440	2.480	2.400	2.430	400,171	-0.03(-1.22%)
Sep 18, 2009	2.430	2.460	2.300	2.460	981,066	+0.03(+1.23%)
Sep 17, 2009	2.330	2.538	2.330	2.430	626,377	+0.10(+4.29%)
Sep 16, 2009	2.350	2.400	2.300	2.330	412,001	+0.00(+0.00%)
Sep 15, 2009	2.260	2.350	2.250	2.330	661,826	+0.08(+3.56%)
Sep 14, 2009	2.190	2.280	2.170	2.250	537,558	+0.06(+2.74%)
Sep 11, 2009	2.160	2.300	2.090	2.190	748,940	+0.03(+1.39%)
Sep 10, 2009	1.870	2.230	1.810	2.160	2,692,313	+0.27(+14.29%)
Sep 09, 2009	1.910	1.920	1.870	1.890	355,677	+0.00(+0.00%)
Sep 08, 2009	1.900	1.920	1.860	1.890	552,154	+0.01(+0.53%)
Sep 04, 2009	1.850	1.880	1.750	1.880	446,951	+0.04(+2.17%)
Sep 03, 2009	1.900	1.900	1.750	1.840	306,825	+0.00(+0.00%)
Sep 02, 2009	1.730	1.920	1.730	1.840	802,776	+0.11(+6.36%)
Sep 01, 2009	1.800	1.860	1.730	1.730	449,675	-0.09(-4.95%)
Aug 31, 2009	1.870	1.870	1.810	1.820	276,305	-0.07(-3.70%)
Aug 28, 2009	1.910	1.930	1.870	1.890	281,467	+0.01(+0.53%)
Aug 27, 2009	1.820	1.880	1.800	1.880	229,345	+0.02(+1.08%)
Aug 26, 2009	1.890	1.890	1.820	1.860	177,706	-0.02(-1.06%)
Aug 25, 2009	1.940	1.940	1.880	1.880	175,637	-0.03(-1.57%)
Aug 24, 2009	1.940	1.960	1.880	1.910	281,464	+0.01(+0.53%)
Aug 21, 2009	1.940	1.940	1.880	1.900	409,208	+0.01(+0.53%)
Aug 20, 2009	1.900	1.960	1.820	1.890	449,513	-0.03(-1.56%)
Aug 19, 2009	1.860	1.930	1.760	1.920	226,138	+0.03(+1.59%)
Aug 18, 2009	1.810	1.910	1.800	1.890	251,627	+0.11(+6.18%)
Aug 17, 2009	1.800	1.820	1.670	1.780	672,320	-0.13(-6.81%)
Aug 14, 2009	1.980	1.990	1.860	1.910	441,063	-0.07(-3.54%)
Aug 13, 2009	2.050	2.070	1.930	1.980	609,526	+0.00(+0.00%)
Aug 12, 2009	1.830	2.010	1.830	1.980	753,334	+0.14(+7.61%)
Aug 11, 2009	2.020	2.024	1.700	1.840	828,356	-0.15(-7.54%)
Aug 10, 2009	2.030	2.030	1.910	1.990	555,388	+0.14(+7.57%)
Aug 07, 2009	1.670	1.930	1.660	1.850	1,108,533	+0.19(+11.45%)
Aug 06, 2009	2.090	2.090	1.600	1.660	1,246,968	-0.34(-17.00%)
Aug 05, 2009	2.000	2.020	1.950	2.000	764,553	+0.07(+3.63%)
Aug 04, 2009	1.900	2.030	1.840	1.930	1,242,369	+0.13(+7.22%)
Aug 03, 2009	1.650	1.840	1.650	1.800	1,037,969	+0.15(+9.09%)
Jul 31, 2009	1.660	1.690	1.620	1.650	219,359	-0.02(-1.20%)
Jul 30, 2009	1.680	1.700	1.620	1.670	307,964	-0.03(-1.76%)
Jul 29, 2009	1.700	1.760	1.650	1.700	395,441	-0.09(-5.03%)
Jul 28, 2009	1.810	1.810	1.750	1.790	196,367	-0.03(-1.65%)
Jul 27, 2009	1.780	1.830	1.730	1.820	371,227	+0.04(+2.25%)
Jul 24, 2009	1.750	1.800	1.740	1.780	255,144	-0.02(-1.11%)
Jul 23, 2009	1.760	1.800	1.684	1.800	356,358	+0.07(+4.05%)
Jul 22, 2009	1.670	1.750	1.650	1.730	384,495	+0.09(+5.49%)
Jul 21, 2009	1.680	1.690	1.610	1.640	204,247	-0.03(-1.80%)
Jul 20, 2009	1.660	1.670	1.640	1.670	158,820	+0.01(+0.60%)
Jul 17, 2009	1.730	1.730	1.640	1.660	235,120	-0.06(-3.49%)
Jul 16, 2009	1.690	1.730	1.620	1.720	225,390	+0.02(+1.18%)
Jul 15, 2009	1.650	1.700	1.633	1.700	358,300	+0.08(+4.94%)
Jul 14, 2009	1.590	1.650	1.560	1.620	241,546	+0.02(+1.25%)
Jul 13, 2009	1.510	1.610	1.510	1.600	242,732	+0.06(+3.90%)
Jul 10, 2009	1.490	1.550	1.490	1.540	184,300	-0.02(-1.28%)
Jul 09, 2009	1.630	1.650	1.540	1.560	208,428	-0.06(-3.70%)
Jul 08, 2009	1.590	1.640	1.580	1.620	408,591	+0.02(+1.25%)
Jul 07, 2009	1.660	1.680	1.580	1.600	291,327	-0.06(-3.61%)
Jul 06, 2009	1.550	1.730	1.530	1.660	481,872	+0.07(+4.40%)
Jul 02, 2009	1.650	1.670	1.530	1.590	448,974	-0.06(-3.64%)
Jul 01, 2009	1.520	1.650	1.500	1.650	501,646	+0.15(+10.00%)
Jun 30, 2009	1.590	1.640	1.500	1.500	466,986	-0.08(-5.06%)
Jun 29, 2009	1.750	1.759	1.560	1.580	793,686	-0.23(-12.71%)
Jun 26, 2009	1.520	1.820	1.460	1.810	11,228,261	+0.30(+19.87%)
Jun 25, 2009	1.470	1.520	1.370	1.510	347,563	+0.12(+8.63%)
Jun 24, 2009	1.410	1.450	1.370	1.390	235,097	+0.00(+0.00%)
Jun 23, 2009	1.380	1.480	1.350	1.390	272,822	-0.04(-2.80%)
Jun 22, 2009	1.540	1.560	1.400	1.430	381,675	-0.16(-10.06%)
Jun 19, 2009	1.600	1.600	1.520	1.590	207,703	+0.01(+0.63%)
Jun 18, 2009	1.570	1.590	1.560	1.580	169,809	+0.03(+1.94%)
Jun 17, 2009	1.540	1.600	1.510	1.550	240,907	-0.05(-3.13%)
Jun 16, 2009	1.620	1.620	1.560	1.600	206,286	-0.02(-1.23%)
Jun 15, 2009	1.650	1.670	1.540	1.620	518,191	-0.07(-4.14%)
Jun 12, 2009	1.580	1.720	1.550	1.690	718,643	+0.16(+10.46%)
Jun 11, 2009	1.460	1.570	1.460	1.530	165,456	+0.03(+2.00%)
Jun 10, 2009	1.620	1.620	1.480	1.500	189,140	-0.04(-2.60%)
Jun 09, 2009	1.590	1.590	1.490	1.540	114,779	+0.00(+0.00%)
Jun 08, 2009	1.560	1.600	1.540	1.540	180,265	-0.09(-5.52%)
Jun 05, 2009	1.590	1.650	1.580	1.630	324,246	+0.01(+0.62%)
Jun 04, 2009	1.580	1.630	1.540	1.620	230,543	+0.10(+6.58%)
Jun 03, 2009	1.410	1.570	1.350	1.520	386,868	+0.05(+3.40%)
Jun 02, 2009	1.510	1.600	1.450	1.470	466,669	-0.12(-7.55%)
Jun 01, 2009	1.700	1.730	1.550	1.590	421,786	-0.07(-4.22%)
May 29, 2009	1.780	1.780	1.500	1.660	880,936	-0.04(-2.35%)
May 28, 2009	1.760	1.800	1.650	1.700	520,935	-0.04(-2.30%)
May 27, 2009	1.850	1.920	1.710	1.740	853,612	-0.06(-3.33%)
May 26, 2009	1.490	1.940	1.450	1.800	1,713,226	+0.38(+26.76%)
May 22, 2009	1.340	1.460	1.320	1.420	384,081	+0.11(+8.40%)
May 21, 2009	1.500	1.510	1.260	1.310	607,561	-0.15(-10.27%)
May 20, 2009	1.700	1.800	1.420	1.460	1,352,600	-0.15(-9.32%)
May 19, 2009	1.240	1.700	1.220	1.610	1,513,292	+0.39(+31.97%)
May 18, 2009	1.230	1.230	1.160	1.220	153,230	+0.06(+5.17%)
May 15, 2009	1.160	1.170	1.130	1.160	95,525	+0.01(+0.87%)
May 14, 2009	1.120	1.160	1.110	1.150	101,154	+0.02(+1.77%)
May 13, 2009	1.150	1.150	1.120	1.130	123,901	+0.00(+0.00%)
May 12, 2009	1.200	1.200	1.110	1.130	353,553	-0.05(-4.24%)
May 11, 2009	1.240	1.240	1.180	1.180	207,407	-0.03(-2.48%)
May 08, 2009	1.250	1.270	1.190	1.210	348,680	-0.01(-0.83%)
May 07, 2009	1.200	1.240	1.200	1.220	142,881	+0.03(+2.53%)
May 06, 2009	1.200	1.240	1.150	1.190	434,624	-0.01(-0.83%)
May 05, 2009	1.240	1.240	1.170	1.200	163,326	+0.00(+0.00%)
May 04, 2009	1.230	1.230	1.190	1.200	154,903	+0.00(+0.00%)
May 01, 2009	1.220	1.220	1.150	1.200	103,453	-0.01(-0.83%)
Apr 30, 2009	1.210	1.220	1.160	1.210	133,008	+0.03(+2.54%)
Apr 29, 2009	1.200	1.300	1.150	1.180	312,164	-0.06(-4.83%)
Apr 28, 2009	1.260	1.300	1.210	1.240	132,413	+0.01(+0.80%)
Apr 27, 2009	1.240	1.300	1.200	1.230	119,231	+0.00(+0.13%)
Apr 24, 2009	1.240	1.280	1.180	1.228	139,873	+0.03(+2.37%)
Apr 23, 2009	1.160	1.240	1.160	1.200	143,979	+0.04(+3.45%)
Apr 22, 2009	1.150	1.230	1.150	1.160	107,832	+0.01(+0.87%)
Apr 21, 2009	1.170	1.220	1.150	1.150	95,837	-0.04(-3.36%)
Apr 20, 2009	1.220	1.220	1.160	1.190	75,511	-0.02(-1.65%)
Apr 17, 2009	1.220	1.220	1.150	1.210	147,237	-0.01(-0.82%)
Apr 16, 2009	1.200	1.240	1.150	1.220	334,678	-0.01(-0.81%)
Apr 15, 2009	1.270	1.297	1.218	1.230	124,839	-0.01(-0.81%)
Apr 14, 2009	1.300	1.310	1.230	1.240	148,599	-0.06(-4.62%)
Apr 13, 2009	1.230	1.300	1.180	1.300	192,249	+0.12(+10.17%)
Apr 09, 2009	1.190	1.200	1.140	1.180	85,353	+0.06(+5.36%)
Apr 08, 2009	1.120	1.400	1.060	1.120	117,897	-0.03(-2.61%)
Apr 07, 2009	1.150	1.150	1.110	1.150	140,118	+0.00(+0.00%)
Apr 06, 2009	1.190	1.220	1.090	1.150	196,581	-0.01(-0.86%)
Apr 03, 2009	1.100	1.240	1.090	1.160	281,783	+0.06(+5.22%)
Apr 02, 2009	1.050	1.120	1.010	1.103	205,143	+0.10(+10.24%)
Apr 01, 2009	1.030	1.030	0.9500	1.000	141,558	-0.02(-1.95%)
Mar 31, 2009	1.000	1.040	1.000	1.020	29,080	+0.02(+2.00%)
Mar 30, 2009	1.000	1.050	0.9900	1.000	187,183	-0.08(-7.41%)
Mar 26, 2009	1.070	1.080	1.050	1.080	141,159	+0.03(+2.86%)
Mar 25, 2009	1.120	1.140	1.050	1.050	159,621	-0.09(-7.89%)
Mar 24, 2009	1.150	1.150	1.100	1.140	160,129	-0.01(-0.87%)
Mar 23, 2009	1.100	1.150	1.070	1.150	159,466	+0.09(+8.49%)
Mar 20, 2009	1.170	1.170	1.060	1.060	111,231	-0.07(-6.39%)
Mar 19, 2009	1.180	1.180	1.100	1.132	57,183	-0.03(-2.38%)
Mar 18, 2009	1.130	1.180	1.080	1.160	142,875	+0.06(+5.45%)
Mar 17, 2009	1.070	1.120	1.020	1.100	144,163	+0.00(+0.00%)
Mar 16, 2009	1.070	1.130	1.020	1.100	225,865	+0.08(+7.84%)
Mar 13, 2009	1.000	1.040	0.9900	1.020	177,879	+0.06(+6.25%)
Mar 12, 2009	0.9400	1.000	0.9000	0.9600	297,155	+0.05(+5.49%)
Mar 11, 2009	1.010	1.010	0.9000	0.9100	77,411	-0.05(-5.70%)
Mar 10, 2009	0.9800	1.010	0.9400	0.9650	119,489	+0.03(+2.66%)
Mar 09, 2009	0.9400	0.9700	0.9000	0.9400	75,408	+0.03(+3.30%)
Mar 06, 2009	0.9300	0.9700	0.9000	0.9100	82,779	-0.01(-1.09%)
Mar 05, 2009	1.030	1.030	0.8800	0.9200	256,513	-0.09(-8.91%)
Mar 04, 2009	1.070	1.080	1.000	1.010	105,480	-0.02(-1.94%)
Mar 02, 2009	0.9800	1.040	0.9700	1.030	240,303	+0.05(+5.10%)
Feb 27, 2009	1.020	1.020	0.9600	0.9800	184,504	-0.01(-1.01%)
Feb 26, 2009	1.020	1.100	0.9900	0.9900	134,574	-0.09(-8.33%)
Feb 25, 2009	1.000	1.080	1.000	1.080	122,646	+0.08(+8.00%)
Feb 24, 2009	1.090	1.127	0.9200	1.000	301,847	-0.03(-2.90%)
Feb 23, 2009	1.170	1.170	1.010	1.030	139,825	-0.09(-8.04%)
Feb 20, 2009	1.000	1.200	1.000	1.120	137,948	+0.12(+12.00%)
Feb 19, 2009	1.160	1.190	0.9900	0.9999	266,179	-0.12(-10.72%)
Feb 18, 2009	1.200	1.220	1.120	1.120	181,382	-0.10(-8.20%)
Feb 17, 2009	1.290	1.320	1.200	1.220	236,222	-0.05(-3.94%)
Feb 13, 2009	1.240	1.290	1.230	1.270	240,980	+0.02(+1.60%)
Feb 12, 2009	1.260	1.300	1.220	1.250	242,880	+0.00(+0.00%)
Feb 11, 2009	1.240	1.310	1.210	1.250	68,133	+0.04(+3.31%)
Feb 10, 2009	1.230	1.285	1.200	1.210	137,450	-0.02(-1.63%)
Feb 09, 2009	1.280	1.290	1.230	1.230	163,360	-0.08(-6.10%)
Feb 06, 2009	1.330	1.340	1.270	1.310	40,009	+0.03(+2.34%)
Feb 05, 2009	1.280	1.310	1.270	1.280	60,775	-0.04(-3.02%)
Feb 04, 2009	1.320	1.350	1.300	1.320	69,410	+0.02(+1.53%)
Feb 03, 2009	1.310	1.320	1.260	1.300	41,679	+0.01(+0.78%)
Feb 02, 2009	1.310	1.310	1.260	1.290	67,184	-0.01(-0.77%)
Jan 30, 2009	1.340	1.340	1.270	1.300	91,147	+0.00(+0.00%)
Jan 29, 2009	1.290	1.317	1.250	1.300	90,111	-0.00(-0.01%)
Jan 28, 2009	1.380	1.380	1.270	1.300	120,060	+0.00(+0.01%)
Jan 27, 2009	1.300	1.320	1.260	1.300	131,121	+0.01(+0.78%)
Jan 26, 2009	1.290	1.310	1.250	1.290	174,065	+0.02(+1.57%)
Jan 23, 2009	1.300	1.330	1.250	1.270	227,596	-0.06(-4.51%)
Jan 22, 2009	1.410	1.420	1.280	1.330	191,080	-0.08(-5.67%)
Jan 21, 2009	1.450	1.450	1.390	1.410	118,624	-0.01(-0.71%)
Jan 20, 2009	1.610	1.610	1.420	1.420	196,876	-0.04(-2.73%)
Jan 16, 2009	1.610	1.610	1.430	1.460	538,324	+0.08(+5.80%)
Jan 15, 2009	1.430	1.430	1.360	1.380	162,755	-0.01(-0.72%)
Jan 14, 2009	1.450	1.500	1.390	1.390	81,800	-0.10(-6.71%)
Jan 13, 2009	1.450	1.500	1.440	1.490	86,759	+0.03(+2.05%)
Jan 12, 2009	1.580	1.630	1.450	1.460	150,567	-0.11(-7.01%)
Jan 09, 2009	1.680	1.700	1.490	1.570	302,701	+0.02(+1.29%)
Jan 08, 2009	1.290	1.730	1.255	1.550	571,239	+0.25(+19.23%)
Jan 07, 2009	1.370	1.390	1.300	1.300	115,359	-0.06(-4.40%)
Jan 06, 2009	1.250	1.390	1.250	1.360	216,939	+0.12(+9.67%)
Jan 05, 2009	1.350	1.350	1.230	1.240	201,411	-0.06(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Zix Corp (NQ: ZIXI )

Historical Prices

Popular Pages