Financial News
Next Group Plc (OP: NXGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2017 | 29.95 | 29.95 | 29.95 | 0 | -1.70(-5.37%) | |
| Oct 20, 2017 | 31.65 | 31.65 | 31.65 | 0 | -3.00(-8.66%) | |
| Sep 29, 2017 | 34.65 | 34.65 | 34.65 | 0 | +0.75(+2.21%) | |
| Sep 21, 2017 | 33.90 | 33.90 | 33.90 | 14 | +0.34(+1.01%) | |
| Sep 19, 2017 | 33.56 | 33.56 | 33.56 | 0 | +4.86(+16.93%) | |
| Sep 12, 2017 | 28.70 | 28.70 | 28.70 | 0 | +2.45(+9.33%) | |
| Aug 28, 2017 | 26.25 | 26.25 | 26.25 | 0 | +0.60(+2.34%) | |
| Aug 25, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 547 | -2.67(-9.43%) |
| Aug 16, 2017 | 28.32 | 28.32 | 28.32 | 6 | +0.12(+0.43%) | |
| Aug 09, 2017 | 28.20 | 28.20 | 28.20 | 0 | +2.46(+9.56%) | |
| Jul 31, 2017 | 25.74 | 25.74 | 25.74 | 0 | +2.14(+9.07%) | |
| Jul 24, 2017 | 23.60 | 23.60 | 23.60 | 0 | +0.10(+0.43%) | |
| Jul 19, 2017 | 23.50 | 23.50 | 23.50 | 0 | -1.50(-6.00%) | |
| Jul 03, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
| Jun 22, 2017 | 25.00 | 25.00 | 25.00 | 0 | -1.12(-4.29%) | |
| Jun 20, 2017 | 26.12 | 26.12 | 26.12 | 0 | -1.94(-6.91%) | |
| May 25, 2017 | 28.06 | 28.06 | 28.06 | 0 | +1.51(+5.69%) | |
| May 04, 2017 | 26.55 | 26.55 | 26.55 | 0 | -0.46(-1.70%) | |
| May 01, 2017 | 27.01 | 27.01 | 27.01 | 0 | -0.19(-0.70%) | |
| Apr 27, 2017 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | |
| Apr 19, 2017 | 27.20 | 27.20 | 27.20 | 0 | -0.37(-1.34%) | |
| Apr 18, 2017 | 26.66 | 27.57 | 26.66 | 27.57 | 266 | +1.87(+7.28%) |
| Apr 17, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 190 | +1.00(+4.05%) |
| Apr 07, 2017 | 24.70 | 24.70 | 24.70 | 22 | -1.05(-4.08%) | |
| Apr 03, 2017 | 25.75 | 25.75 | 25.75 | 78 | -0.86(-3.23%) | |
| Mar 30, 2017 | 26.61 | 26.61 | 26.61 | 0 | -0.96(-3.49%) | |
| Mar 29, 2017 | 26.30 | 27.57 | 26.30 | 27.57 | 492 | -0.06(-0.22%) |
| Mar 28, 2017 | 27.63 | 27.63 | 27.63 | 27.63 | 683 | +1.24(+4.70%) |
| Mar 23, 2017 | 26.39 | 26.39 | 26.39 | 0 | +2.64(+11.12%) | |
| Mar 22, 2017 | 23.75 | 23.75 | 23.75 | 23.75 | 460 | +0.40(+1.71%) |
| Mar 20, 2017 | 23.35 | 23.35 | 23.35 | 10 | -1.25(-5.08%) | |
| Mar 14, 2017 | 24.60 | 24.60 | 24.60 | 0 | +1.00(+4.24%) | |
| Mar 10, 2017 | 23.60 | 23.60 | 23.60 | 0 | -0.05(-0.21%) | |
| Mar 07, 2017 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) | |
| Mar 03, 2017 | 23.65 | 23.65 | 23.65 | 12 | -1.02(-4.13%) | |
| Mar 01, 2017 | 24.67 | 24.67 | 24.67 | 230 | +0.97(+4.09%) | |
| Feb 28, 2017 | 23.70 | 23.70 | 23.70 | 23.70 | 110 | +0.10(+0.42%) |
| Feb 16, 2017 | 23.60 | 23.60 | 23.60 | 70 | -1.75(-6.90%) | |
| Feb 13, 2017 | 25.35 | 25.35 | 25.35 | 0 | -0.23(-0.90%) | |
| Feb 10, 2017 | 24.19 | 25.58 | 24.19 | 25.58 | 870 | +0.22(+0.87%) |
| Feb 09, 2017 | 25.36 | 25.36 | 25.36 | 25.36 | 750 | +1.44(+6.02%) |
| Feb 08, 2017 | 24.14 | 24.14 | 23.92 | 23.92 | 310 | -0.78(-3.16%) |
| Feb 07, 2017 | 24.70 | 24.70 | 24.70 | 24.70 | 340 | -0.32(-1.28%) |
| Feb 03, 2017 | 25.02 | 25.02 | 25.02 | 29 | +1.39(+5.88%) | |
| Feb 02, 2017 | 23.63 | 23.63 | 23.63 | 23.63 | 1,290 | -1.93(-7.55%) |
| Feb 01, 2017 | 24.36 | 25.56 | 23.75 | 25.56 | 1,540 | +1.20(+4.93%) |
| Jan 31, 2017 | 24.36 | 24.36 | 24.36 | 24.36 | 204 | +0.62(+2.61%) |
| Jan 30, 2017 | 23.74 | 24.75 | 23.74 | 23.74 | 1,429 | -1.16(-4.66%) |
| Jan 27, 2017 | 24.90 | 24.90 | 23.67 | 24.90 | 781 | -0.01(-0.04%) |
| Jan 25, 2017 | 24.91 | 24.91 | 24.91 | 26 | +0.67(+2.76%) | |
| Jan 24, 2017 | 24.24 | 24.24 | 24.24 | 24.24 | 480 | +0.41(+1.72%) |
| Jan 23, 2017 | 23.81 | 23.83 | 23.81 | 23.83 | 230 | -0.12(-0.50%) |
| Jan 19, 2017 | 23.95 | 23.95 | 23.95 | 0 | -0.38(-1.56%) | |
| Jan 17, 2017 | 24.33 | 24.33 | 24.33 | 0 | -1.17(-4.59%) | |
| Jan 11, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.25(+0.99%) | |
| Jan 06, 2017 | 25.25 | 25.25 | 25.25 | 40 | +0.15(+0.60%) | |
| Jan 05, 2017 | 25.80 | 25.80 | 24.65 | 25.10 | 4,943 | -1.15(-4.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
