Financial News
Next Group Plc (OP: NXGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2015 | 55.00 | 55.00 | 55.00 | 0 | +2.70(+5.16%) | |
| Dec 29, 2015 | 52.30 | 52.30 | 52.30 | 52.30 | 300 | -3.23(-5.82%) |
| Dec 28, 2015 | 55.53 | 55.53 | 55.53 | 55.53 | 120 | +0.03(+0.05%) |
| Dec 24, 2015 | 55.50 | 55.50 | 55.50 | 0 | +0.21(+0.38%) | |
| Dec 23, 2015 | 55.29 | 55.29 | 55.29 | 55.29 | 481 | +0.29(+0.53%) |
| Dec 22, 2015 | 55.18 | 55.18 | 55.00 | 55.00 | 541 | -0.91(-1.63%) |
| Dec 21, 2015 | 56.00 | 56.00 | 55.91 | 55.91 | 600 | -0.09(-0.16%) |
| Dec 18, 2015 | 56.00 | 56.00 | 56.00 | 56.00 | 391 | -1.00(-1.75%) |
| Dec 17, 2015 | 57.27 | 57.27 | 57.00 | 57.00 | 550 | -0.88(-1.52%) |
| Dec 16, 2015 | 57.88 | 57.88 | 57.88 | 57.88 | 1,050 | +0.05(+0.09%) |
| Dec 14, 2015 | 57.83 | 57.83 | 57.83 | 0 | -0.92(-1.57%) | |
| Dec 10, 2015 | 58.75 | 58.75 | 58.75 | 190 | -1.49(-2.47%) | |
| Dec 08, 2015 | 60.24 | 60.24 | 60.24 | 30 | -0.62(-1.03%) | |
| Dec 04, 2015 | 60.86 | 60.86 | 60.86 | 0 | +0.07(+0.11%) | |
| Dec 03, 2015 | 60.80 | 60.80 | 60.80 | 60.80 | 480 | -0.04(-0.06%) |
| Dec 01, 2015 | 60.83 | 60.83 | 60.83 | 254 | +0.57(+0.94%) | |
| Nov 30, 2015 | 60.27 | 60.27 | 60.27 | 60.27 | 100 | -0.73(-1.20%) |
| Nov 11, 2015 | 61.00 | 61.00 | 61.00 | 0 | -0.33(-0.54%) | |
| Nov 10, 2015 | 61.33 | 61.33 | 61.33 | 61.33 | 790 | -2.07(-3.26%) |
| Nov 02, 2015 | 63.40 | 63.40 | 63.40 | 0 | +2.85(+4.70%) | |
| Oct 07, 2015 | 60.55 | 60.55 | 60.55 | 0 | -0.45(-0.73%) | |
| Sep 11, 2015 | 61.00 | 61.00 | 61.00 | 0 | -1.65(-2.64%) | |
| Aug 10, 2015 | 62.65 | 62.65 | 62.65 | 0 | +0.15(+0.25%) | |
| Aug 07, 2015 | 62.50 | 63.34 | 62.50 | 62.50 | 510 | +0.90(+1.46%) |
| Aug 05, 2015 | 61.60 | 61.60 | 61.60 | 0 | +1.70(+2.84%) | |
| Jul 13, 2015 | 59.90 | 59.90 | 59.90 | 0 | +2.91(+5.11%) | |
| Jul 09, 2015 | 56.99 | 56.99 | 56.99 | 0 | -2.26(-3.81%) | |
| Jun 29, 2015 | 59.25 | 59.25 | 59.25 | 0 | +1.47(+2.54%) | |
| Jun 11, 2015 | 57.78 | 57.78 | 57.78 | 0 | -0.97(-1.65%) | |
| Jun 10, 2015 | 58.50 | 58.75 | 58.50 | 58.75 | 684 | +0.75(+1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
