Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 22, 2021 | 53.91 | 53.91 | 53.91 | 0 | +1.51(+2.88%) | |
Dec 21, 2021 | 52.40 | 52.40 | 52.40 | 52.40 | 5,650 | -3.76(-6.70%) |
Dec 13, 2021 | 56.16 | 56.16 | 56.16 | 0 | -1.84(-3.17%) | |
Dec 09, 2021 | 58.00 | 58.00 | 58.00 | 0 | +0.27(+0.46%) | |
Dec 07, 2021 | 57.73 | 57.73 | 57.73 | 60 | +3.25(+5.97%) | |
Dec 06, 2021 | 55.59 | 55.59 | 54.48 | 54.48 | 63,895 | -13.70(-20.09%) |
Nov 18, 2021 | 68.18 | 68.18 | 68.18 | 1 | -4.81(-6.59%) | |
Nov 09, 2021 | 72.99 | 72.99 | 72.99 | 20 | +2.54(+3.60%) | |
Nov 08, 2021 | 70.45 | 70.45 | 70.45 | 70.45 | 105 | -0.01(-0.01%) |
Nov 05, 2021 | 71.66 | 71.66 | 70.46 | 70.46 | 45,000 | -5.67(-7.45%) |
Oct 27, 2021 | 76.12 | 76.12 | 76.12 | 24,520 | -5.23(-6.42%) | |
Oct 26, 2021 | 81.35 | 81.35 | 81.35 | 81.35 | 502 | +5.35(+7.04%) |
Oct 06, 2021 | 76.00 | 76.00 | 76.00 | 0 | +0.78(+1.03%) | |
Oct 04, 2021 | 75.22 | 75.22 | 75.22 | 75.22 | 235 | -5.53(-6.84%) |
Sep 23, 2021 | 80.75 | 80.75 | 80.75 | 0 | -6.52(-7.47%) | |
Sep 17, 2021 | 87.27 | 87.27 | 87.27 | 19,000 | -7.18(-7.60%) | |
Sep 09, 2021 | 94.45 | 94.45 | 94.45 | 10,000 | -1.37(-1.43%) | |
Sep 08, 2021 | 95.81 | 95.81 | 95.81 | 95.81 | 45,000 | +2.18(+2.33%) |
Aug 23, 2021 | 93.64 | 93.64 | 93.64 | 0 | +3.19(+3.52%) | |
Aug 12, 2021 | 90.45 | 90.45 | 90.45 | 14,000 | -0.01(-0.01%) | |
Aug 10, 2021 | 90.46 | 90.46 | 90.46 | 0 | +4.46(+5.18%) | |
Aug 04, 2021 | 86.00 | 86.00 | 86.00 | 0 | -6.17(-6.69%) | |
Jun 24, 2021 | 92.17 | 92.17 | 92.17 | 0 | +2.34(+2.61%) | |
Jun 23, 2021 | 89.83 | 89.92 | 89.83 | 89.83 | 20,000 | +4.83(+5.68%) |
Jun 21, 2021 | 85.00 | 85.00 | 85.00 | 10,000 | -5.00(-5.56%) | |
Jun 17, 2021 | 90.00 | 90.00 | 90.00 | 21 | +0.99(+1.11%) | |
Jun 14, 2021 | 89.01 | 89.01 | 89.01 | 120,780 | -1.64(-1.81%) | |
Jun 04, 2021 | 90.65 | 90.65 | 90.65 | 0 | +0.65(+0.72%) | |
Jun 02, 2021 | 90.00 | 90.00 | 90.00 | 0 | -1.10(-1.21%) | |
May 28, 2021 | 91.10 | 91.10 | 91.10 | 4 | +3.10(+3.52%) | |
May 24, 2021 | 88.00 | 88.00 | 88.00 | 83 | -0.24(-0.27%) | |
May 21, 2021 | 88.55 | 88.55 | 88.24 | 88.24 | 46,093 | +1.39(+1.60%) |
May 17, 2021 | 86.85 | 86.85 | 86.85 | 179 | -0.50(-0.57%) | |
May 13, 2021 | 87.35 | 87.35 | 87.35 | 0 | -12.65(-12.65%) | |
May 04, 2021 | 100.00 | 100.00 | 100.00 | 0 | -3.00(-2.91%) | |
Apr 30, 2021 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 103.00 | 103.00 | 103.00 | 103.00 | 363 | -7.59(-6.86%) |
Apr 27, 2021 | 110.59 | 110.59 | 110.59 | 150 | +0.00(+0.00%) | |
Apr 26, 2021 | 110.59 | 110.59 | 110.59 | 3 | +0.00(+0.00%) | |
Apr 23, 2021 | 110.59 | 110.59 | 110.59 | 110.59 | 46,000 | +2.07(+1.91%) |
Apr 22, 2021 | 108.52 | 108.52 | 108.52 | 108.52 | 48,200 | +1.14(+1.06%) |
Apr 21, 2021 | 107.38 | 107.38 | 107.38 | 107.38 | 30,039 | -3.61(-3.25%) |
Apr 20, 2021 | 110.99 | 110.99 | 110.99 | 110.99 | 30,000 | -1.09(-0.97%) |
Apr 19, 2021 | 112.08 | 112.08 | 112.08 | 112.08 | 30,000 | +2.83(+2.59%) |
Apr 15, 2021 | 109.25 | 109.25 | 109.25 | 0 | +1.90(+1.77%) | |
Apr 14, 2021 | 107.35 | 107.35 | 107.35 | 119 | +0.00(+0.00%) | |
Apr 13, 2021 | 107.35 | 107.35 | 107.35 | 107.35 | 490 | +12.99(+13.77%) |
Apr 09, 2021 | 94.36 | 94.36 | 94.36 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 94.36 | 94.36 | 94.36 | 5 | +0.00(+0.00%) | |
Apr 07, 2021 | 94.36 | 94.36 | 94.36 | 126 | +0.00(+0.00%) | |
Apr 06, 2021 | 94.36 | 94.36 | 94.36 | 230 | +0.00(+0.00%) | |
Apr 05, 2021 | 94.36 | 94.36 | 94.36 | 1 | +0.00(+0.00%) | |
Apr 01, 2021 | 94.36 | 94.36 | 94.36 | 94.36 | 19,700 | +1.66(+1.79%) |
Mar 31, 2021 | 93.00 | 93.00 | 92.70 | 169 | -0.30(-0.32%) | |
Mar 30, 2021 | 93.00 | 93.00 | 93.00 | 22 | +0.00(+0.00%) | |
Mar 29, 2021 | 93.00 | 93.00 | 93.00 | 32 | +0.00(+0.00%) | |
Mar 26, 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 600 | +0.45(+0.49%) |
Mar 25, 2021 | 92.55 | 92.55 | 92.55 | 92.55 | 144 | -3.45(-3.59%) |
Mar 24, 2021 | 96.00 | 96.00 | 96.00 | 154 | +0.00(+0.00%) | |
Mar 23, 2021 | 96.00 | 96.00 | 96.00 | 155 | +0.00(+0.00%) | |
Mar 22, 2021 | 96.00 | 96.00 | 96.00 | 96.00 | 108 | +0.25(+0.26%) |
Mar 19, 2021 | 95.75 | 95.75 | 95.75 | 95.75 | 14 | -5.75(-5.67%) |
Mar 17, 2021 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 101.50 | 101.50 | 101.50 | 101.50 | 207 | +0.10(+0.10%) |
Mar 15, 2021 | 101.40 | 101.40 | 101.40 | 101.40 | 130 | +5.95(+6.23%) |
Mar 10, 2021 | 95.45 | 95.45 | 95.45 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 95.45 | 95.45 | 95.45 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 95.45 | 95.45 | 95.45 | 112 | +0.00(+0.00%) | |
Mar 04, 2021 | 95.45 | 95.45 | 95.45 | 41 | +0.00(+0.00%) | |
Mar 03, 2021 | 95.45 | 95.45 | 95.45 | 95.45 | 134 | -3.50(-3.54%) |
Feb 26, 2021 | 98.95 | 98.95 | 98.95 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 98.95 | 98.95 | 98.95 | 0 | -7.05(-6.65%) | |
Feb 23, 2021 | 106.00 | 106.00 | 106.00 | 2,562 | +0.00(+0.00%) | |
Feb 19, 2021 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 106.00 | 106.00 | 106.00 | 2,500 | +0.00(+0.00%) | |
Feb 10, 2021 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 106.85 | 106.85 | 106.00 | 106.00 | 1,950 | -10.20(-8.78%) |
Feb 05, 2021 | 116.20 | 116.20 | 116.20 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 116.20 | 116.20 | 116.20 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 116.20 | 116.20 | 116.20 | 66 | +0.00(+0.00%) | |
Jan 28, 2021 | 116.20 | 116.20 | 116.20 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 116.20 | 116.20 | 116.20 | 5,650 | +0.00(+0.00%) | |
Jan 25, 2021 | 116.20 | 116.20 | 116.20 | 0 | +2.65(+2.33%) | |
Jan 22, 2021 | 113.55 | 113.55 | 113.55 | 58 | +0.00(+0.00%) | |
Jan 20, 2021 | 113.55 | 113.55 | 113.55 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 113.55 | 113.55 | 113.55 | 10 | +0.00(+0.00%) | |
Jan 14, 2021 | 113.55 | 113.55 | 113.55 | 0 | -5.95(-4.98%) | |
Jan 13, 2021 | 119.50 | 119.50 | 119.50 | 119.50 | 1,553 | -4.00(-3.24%) |
Jan 12, 2021 | 123.45 | 124.15 | 123.45 | 123.50 | 1,410 | +8.51(+7.40%) |
Jan 11, 2021 | 114.99 | 114.99 | 114.99 | 36 | +0.00(+0.00%) | |
Jan 06, 2021 | 114.99 | 114.99 | 114.99 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.