Financial News
Altair Res Inc (OP: AAEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 0.0294 | 0.0294 | 0.0294 | 6,000 | +0.00(+0.68%) | |
| Dec 30, 2020 | 0.0250 | 0.0292 | 0.0250 | 0.0292 | 6,000 | +0.01(+46.00%) |
| Dec 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Dec 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+233.33%) |
| Dec 10, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Aug 06, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Jun 09, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-66.48%) | |
| Jun 01, 2020 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+11.87%) | |
| May 21, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+433.33%) | |
| Apr 20, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-31.82%) | |
| Mar 24, 2020 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.01(-56.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
