Financial News
Bank of Communications Co. Ltd (OP: BKFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
| Dec 14, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 2,000 | +0.02(+2.15%) |
| Nov 30, 2009 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | -0.11(-8.98%) |
| Nov 13, 2009 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.78%) | |
| Nov 09, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.05(+4.03%) |
| Oct 30, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.11(-8.15%) |
| Oct 28, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
| Oct 26, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.04(-2.88%) |
| Oct 23, 2009 | 1.380 | 1.390 | 1.380 | 1.390 | 4,000 | +0.02(+1.46%) |
| Oct 20, 2009 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.06(+4.58%) |
| Oct 15, 2009 | 1.310 | 1.310 | 1.310 | 0 | +0.13(+11.02%) | |
| Sep 01, 2009 | 1.180 | 1.180 | 1.180 | 0 | +0.02(+1.72%) | |
| Aug 28, 2009 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+0.87%) | |
| Aug 17, 2009 | 1.150 | 1.150 | 1.150 | 0 | -0.06(-4.96%) | |
| Jul 31, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.08(+7.08%) |
| Jul 21, 2009 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.04(+3.67%) |
| Jul 16, 2009 | 1.090 | 1.090 | 1.090 | 0 | +0.25(+29.76%) | |
| May 26, 2009 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.04(-4.55%) |
| May 06, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.10(+12.82%) |
| Apr 27, 2009 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.06(-7.14%) | |
| Apr 15, 2009 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.15(+21.74%) | |
| Mar 17, 2009 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.05(+8.66%) |
| Mar 13, 2009 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) | |
| Mar 12, 2009 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 3,000 | +0.03(+4.96%) |
| Mar 04, 2009 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.03(-3.97%) | |
| Feb 20, 2009 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
| Feb 19, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 700 | +0.00(+0.00%) |
| Jan 26, 2009 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
| Jan 23, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | +0.02(+3.28%) |
| Jan 21, 2009 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
| Jan 20, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | -0.09(-13.48%) |
| Jan 12, 2009 | 0.7050 | 0.7050 | 0.7050 | 858,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
