Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 58.35 | 58.35 | 58.35 | 60 | +0.00(+0.00%) | |
Dec 12, 2019 | 58.35 | 58.35 | 58.35 | 58.35 | 100 | -1.10(-1.85%) |
Dec 11, 2019 | 59.45 | 59.45 | 59.45 | 300 | +0.00(+0.00%) | |
Dec 10, 2019 | 59.45 | 59.45 | 59.45 | 59.45 | 100 | +2.51(+4.41%) |
Dec 06, 2019 | 56.94 | 56.94 | 56.94 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 56.94 | 56.94 | 56.94 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 56.94 | 56.94 | 56.94 | 35 | +0.00(+0.00%) | |
Nov 26, 2019 | 56.94 | 56.94 | 56.94 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 56.94 | 56.94 | 56.94 | 8 | +0.00(+0.00%) | |
Nov 21, 2019 | 56.94 | 56.94 | 56.94 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 56.94 | 56.94 | 56.94 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 56.94 | 56.94 | 56.94 | 0 | +2.64(+4.86%) | |
Nov 08, 2019 | 54.30 | 54.30 | 54.30 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 54.30 | 54.30 | 54.30 | 0 | +1.55(+2.94%) | |
Oct 25, 2019 | 52.75 | 52.75 | 52.75 | 0 | +3.10(+6.24%) | |
Oct 23, 2019 | 49.65 | 49.65 | 49.65 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 49.65 | 49.65 | 49.65 | 7 | +0.00(+0.00%) | |
Oct 18, 2019 | 49.65 | 49.65 | 49.65 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 49.65 | 49.65 | 49.65 | 49.65 | 425 | +5.51(+12.48%) |
Oct 15, 2019 | 44.14 | 44.14 | 44.14 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 44.14 | 44.14 | 44.14 | 0 | -3.28(-6.93%) | |
Sep 24, 2019 | 47.42 | 47.42 | 47.42 | 34 | +0.00(+0.00%) | |
Sep 23, 2019 | 47.42 | 47.42 | 47.42 | 57 | +0.00(+0.00%) | |
Sep 19, 2019 | 47.42 | 47.42 | 47.42 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 47.42 | 47.42 | 47.42 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 47.42 | 47.42 | 47.42 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 47.42 | 47.42 | 47.42 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 47.42 | 47.42 | 47.42 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 47.42 | 47.42 | 47.42 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 47.42 | 47.42 | 47.42 | 5 | +0.00(+0.00%) | |
Aug 22, 2019 | 47.42 | 47.42 | 47.42 | 4 | +0.00(+0.00%) | |
Aug 21, 2019 | 47.42 | 47.42 | 47.42 | 47.42 | 1,000 | +2.82(+6.33%) |
Aug 15, 2019 | 44.60 | 44.60 | 44.60 | 0 | -5.37(-10.75%) | |
Aug 14, 2019 | 49.97 | 49.97 | 49.97 | 5 | +0.00(+0.00%) | |
Aug 12, 2019 | 49.97 | 49.97 | 49.97 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 49.97 | 49.97 | 49.97 | 29 | +0.00(+0.00%) | |
Aug 06, 2019 | 49.97 | 49.97 | 49.97 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 49.97 | 49.97 | 49.97 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 49.97 | 49.97 | 49.97 | 2 | +0.00(+0.00%) | |
Jul 31, 2019 | 49.97 | 49.97 | 49.97 | 3 | +0.00(+0.00%) | |
Jul 24, 2019 | 49.97 | 49.97 | 49.97 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 49.97 | 49.97 | 49.97 | 1 | +0.00(+0.00%) | |
Jul 19, 2019 | 49.97 | 49.97 | 49.97 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 49.97 | 49.97 | 49.97 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 49.97 | 49.97 | 49.97 | 0 | -2.48(-4.73%) | |
Jul 11, 2019 | 52.45 | 52.45 | 52.45 | 19 | +0.00(+0.00%) | |
Jul 08, 2019 | 52.45 | 52.45 | 52.45 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 52.45 | 52.45 | 52.45 | 0 | -0.15(-0.29%) | |
Jul 01, 2019 | 52.23 | 52.60 | 52.23 | 52.60 | 1,690 | +1.10(+2.14%) |
Jun 28, 2019 | 51.50 | 51.50 | 51.50 | 51.50 | 300 | +0.50(+0.98%) |
Jun 27, 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 365 | +0.66(+1.31%) |
Jun 26, 2019 | 50.34 | 50.34 | 50.34 | 50.34 | 365 | +0.19(+0.38%) |
Jun 25, 2019 | 50.15 | 50.15 | 50.15 | 19 | +0.00(+0.00%) | |
Jun 21, 2019 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 49.75 | 50.15 | 49.75 | 50.15 | 250 | +1.20(+2.45%) |
Jun 17, 2019 | 48.95 | 48.95 | 48.95 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 48.95 | 48.95 | 48.95 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 48.95 | 48.95 | 48.95 | 0 | +2.40(+5.16%) | |
Jun 05, 2019 | 46.55 | 46.55 | 46.55 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 46.55 | 46.55 | 46.55 | 0 | +2.25(+5.08%) | |
May 31, 2019 | 44.30 | 44.30 | 44.30 | 8 | +0.00(+0.00%) | |
May 30, 2019 | 44.30 | 44.30 | 44.30 | 2,000 | +0.00(+0.00%) | |
May 24, 2019 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 44.30 | 44.30 | 44.30 | 0 | +0.04(+0.09%) | |
May 13, 2019 | 44.26 | 44.26 | 44.26 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 44.26 | 44.26 | 44.26 | 6 | +0.00(+0.00%) | |
May 09, 2019 | 44.26 | 44.26 | 44.26 | 26 | +0.00(+0.00%) | |
May 07, 2019 | 44.26 | 44.26 | 44.26 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 44.26 | 44.26 | 44.26 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 44.26 | 44.26 | 44.26 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 44.26 | 44.26 | 44.26 | 0 | +1.76(+4.14%) | |
Apr 23, 2019 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 42.50 | 42.50 | 42.50 | 0 | -1.50(-3.41%) | |
Apr 10, 2019 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 44.00 | 44.00 | 44.00 | 0 | +1.33(+3.10%) | |
Apr 01, 2019 | 42.67 | 42.67 | 42.67 | 0 | +2.12(+5.24%) | |
Mar 22, 2019 | 40.55 | 40.55 | 40.55 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 40.55 | 40.55 | 40.55 | 17 | +0.00(+0.00%) | |
Mar 19, 2019 | 40.55 | 40.55 | 40.55 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 40.55 | 40.55 | 40.55 | 0 | +3.60(+9.74%) | |
Mar 13, 2019 | 36.95 | 36.95 | 36.95 | 30 | +0.00(+0.00%) | |
Mar 07, 2019 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 36.95 | 36.95 | 36.95 | 3 | +0.00(+0.00%) | |
Mar 05, 2019 | 36.95 | 36.95 | 36.95 | 49 | +0.00(+0.00%) | |
Feb 28, 2019 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 36.95 | 36.95 | 36.95 | 16 | +0.00(+0.00%) | |
Feb 06, 2019 | 36.95 | 36.95 | 36.95 | 18 | +0.00(+0.00%) | |
Feb 05, 2019 | 36.60 | 36.95 | 36.60 | 36.95 | 203 | +0.25(+0.68%) |
Jan 30, 2019 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 36.70 | 36.70 | 36.70 | 0 | +4.15(+12.75%) | |
Jan 22, 2019 | 32.55 | 32.55 | 32.55 | 41 | +0.00(+0.00%) | |
Jan 15, 2019 | 32.55 | 32.55 | 32.55 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 32.55 | 32.55 | 32.55 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 32.55 | 32.55 | 32.55 | 32.55 | 300 | +3.00(+10.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.