Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0366	0.0366	0.0366	0	-0.00(-10.41%)
Dec 24, 2014		0.0409	0.0409	0.0409	0	+0.00(+13.49%)
Dec 17, 2014		0.0360	0.0360	0.0360	0	-0.01(-25.00%)
Dec 15, 2014	0.0480	0.0480	0.0480	0.0480	320	-0.00(-2.04%)
Dec 12, 2014	0.0490	0.0490	0.0490	0.0490	1,183	+0.01(+15.84%)
Dec 10, 2014		0.0423	0.0423	0.0423	0	-0.00(-8.04%)
Dec 04, 2014		0.0460	0.0460	0.0460	0	-0.01(-21.10%)
Nov 25, 2014		0.0583	0.0583	0.0583	0	+0.03(+112.00%)
Nov 10, 2014		0.0275	0.0275	0.0275	0	-0.01(-34.52%)
Nov 07, 2014	0.0420	0.0420	0.0420	0.0420	9,000	+0.00(+5.00%)
Nov 06, 2014	0.0380	0.0400	0.0380	0.0400	55,900	-0.00(-11.11%)
Nov 04, 2014		0.0450	0.0450	0.0450	0	+0.01(+36.36%)
Nov 03, 2014	0.0300	0.0330	0.0300	0.0330	3,250	-0.01(-19.51%)
Oct 31, 2014	0.0410	0.0410	0.0410	0.0410	1,250	+0.00(+0.00%)
Oct 28, 2014		0.0410	0.0410	0.0410	0	-0.01(-18.00%)
Oct 23, 2014		0.0500	0.0500	0.0500	0	-0.00(-3.85%)
Oct 22, 2014	0.0520	0.0520	0.0520	0.0520	12,000	-0.02(-27.78%)
Sep 22, 2014		0.0720	0.0720	0.0720	0	-0.02(-24.21%)
Sep 10, 2014		0.0950	0.0950	0.0950	0	+0.01(+7.95%)
Sep 09, 2014	0.0880	0.0880	0.0880	0.0880	5,000	-0.01(-7.85%)
Aug 22, 2014		0.0955	0.0955	0.0955	0	-0.00(-2.95%)
Aug 19, 2014		0.0984	0.0984	0.0984	70	-0.00(-1.60%)
Aug 13, 2014		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Jul 21, 2014		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Jul 15, 2014		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Jul 10, 2014		0.1150	0.1150	0.1150	0	-0.01(-6.50%)
Jul 09, 2014	0.1230	0.1230	0.1230	0.1230	5,500	-0.01(-9.56%)
Jun 25, 2014		0.1360	0.1360	0.1360	0	-0.01(-4.23%)
Jun 11, 2014		0.1420	0.1420	0.1420	0	+0.02(+16.39%)
May 30, 2014	0.1220	0.1220	0.1220	0.1220	0	-0.01(-10.69%)
May 28, 2014		0.1366	0.1366	0.1366	0	+0.02(+19.30%)
May 23, 2014		0.1145	0.1145	0.1145	0	+0.00(+0.17%)
May 20, 2014	0.1143	0.1143	0.1143	0.1143	0	-0.00(-0.09%)
May 15, 2014		0.1144	0.1144	0.1144	0	+0.00(+0.00%)
May 12, 2014		0.1144	0.1144	0.1144	500	+0.01(+8.95%)
May 06, 2014		0.1050	0.1050	0.1050	0	-0.02(-16.33%)
May 02, 2014	0.1255	0.1255	0.1255	0.1255	0	-0.00(-0.40%)
May 01, 2014	0.1260	0.1260	0.1260	0.1260	1,000	-0.01(-9.48%)
Apr 24, 2014		0.1392	0.1392	0.1392	0	+0.00(+1.61%)
Apr 23, 2014	0.1370	0.1370	0.1370	0.1370	4,000	-0.00(-1.58%)
Apr 16, 2014		0.1392	0.1392	0.1392	0	+0.01(+6.26%)
Apr 14, 2014		0.1310	0.1310	0.1310	0	-0.03(-18.63%)
Apr 08, 2014	0.1610	0.1610	0.1610	0.1610	0	+0.03(+27.58%)
Apr 07, 2014	0.1262	0.1262	0.1262	0.1262	6,500	-0.00(-2.92%)
Mar 27, 2014		0.1300	0.1300	0.1300	0	-0.03(-17.56%)
Mar 13, 2014	0.1577	0.1577	0.1577	0.1577	0	-0.01(-4.42%)
Mar 10, 2014		0.1650	0.1650	0.1650	0	-0.00(-1.79%)
Mar 07, 2014	0.1680	0.1680	0.1680	0.1680	0	+0.02(+13.06%)
Mar 05, 2014		0.1486	0.1486	0.1486	0	-0.00(-0.93%)
Feb 28, 2014		0.1500	0.1500	0.1500	0	-0.01(-4.21%)
Feb 27, 2014	0.1566	0.1566	0.1566	0.1566	19,666	-0.04(-19.49%)
Feb 11, 2014	0.1945	0.1945	0.1945	0.1945	0	+0.02(+9.64%)
Feb 05, 2014		0.1774	0.1774	0.1774	0	-0.02(-8.46%)
Feb 04, 2014	0.2109	0.2109	0.1938	0.1938	75,000	+0.02(+10.18%)
Feb 03, 2014	0.1759	0.1759	0.1759	0.1759	26,000	-0.02(-8.43%)
Jan 31, 2014	0.1890	0.1921	0.1890	0.1921	0	+0.00(+1.64%)
Jan 30, 2014	0.1890	0.1890	0.1890	0.1890	5,000	+0.00(+0.00%)
Jan 29, 2014	0.1658	0.1890	0.1658	0.1890	23,500	+0.01(+8.00%)
Jan 24, 2014	0.1750	0.1750	0.1750	0.1750	0	-0.01(-4.63%)
Jan 23, 2014	0.1835	0.1835	0.1835	0.1835	9,000	+0.01(+7.94%)
Jan 22, 2014	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+1.19%)
Jan 21, 2014	0.1680	0.1680	0.1680	0.1680	10,000	+0.03(+17.48%)
Jan 14, 2014		0.1430	0.1430	0.1430	0	+0.01(+8.33%)
Jan 13, 2014	0.1320	0.1320	0.1320	0.1320	50,000	+0.01(+7.32%)
Jan 10, 2014	0.1230	0.1230	0.1230	0.1230	500	+0.00(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Toubani Res Inc (OP: AGGFF )

Historical Prices

Popular Pages