Financial News
Burberry Group Plc (OP: BBRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 13.58 | 33,160 | +0.06(+0.44%) | |||
| May 21, 2024 | 13.52 | 6 | -0.55(-3.92%) | |||
| May 15, 2024 | 14.07 | 1 | -0.82(-5.53%) | |||
| Apr 29, 2024 | 14.89 | 16,000 | -0.16(-1.03%) | |||
| Apr 23, 2024 | 15.05 | 26 | +0.71(+4.91%) | |||
| Apr 17, 2024 | 14.35 | 25 | -0.25(-1.75%) | |||
| Apr 15, 2024 | 14.60 | 0 | -0.23(-1.55%) | |||
| Apr 11, 2024 | 14.83 | 0 | -0.66(-4.26%) | |||
| Apr 09, 2024 | 15.49 | 0 | +0.54(+3.64%) | |||
| Apr 08, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 319 | +0.04(+0.24%) |
| Apr 05, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 469 | -0.68(-4.36%) |
| Apr 01, 2024 | 15.59 | 0 | -0.20(-1.26%) | |||
| Mar 19, 2024 | 15.79 | 0 | -0.54(-3.31%) | |||
| Mar 15, 2024 | 16.33 | 50 | +0.11(+0.70%) | |||
| Mar 06, 2024 | 16.22 | 10 | +0.32(+1.99%) | |||
| Mar 05, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | -0.14(-0.85%) |
| Mar 04, 2024 | 16.07 | 16.07 | 16.04 | 16.04 | 1,130 | -0.64(-3.86%) |
| Feb 27, 2024 | 16.68 | 30 | -0.01(-0.06%) | |||
| Feb 20, 2024 | 16.69 | 0 | -0.06(-0.36%) | |||
| Feb 14, 2024 | 16.75 | 0 | +0.80(+5.02%) | |||
| Feb 09, 2024 | 15.95 | 0 | -0.40(-2.45%) | |||
| Feb 06, 2024 | 16.35 | 0 | +0.02(+0.12%) | |||
| Feb 02, 2024 | 16.33 | 0 | -0.08(-0.49%) | |||
| Feb 01, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1,207 | -0.50(-2.96%) |
| Jan 31, 2024 | 16.91 | 16.91 | 16.75 | 16.91 | 591 | +0.06(+0.34%) |
| Jan 30, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 200 | +0.53(+3.26%) |
| Jan 25, 2024 | 16.32 | 0 | -0.11(-0.66%) | |||
| Jan 24, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 477 | +0.82(+5.27%) |
| Jan 23, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 165 | -0.02(-0.16%) |
| Jan 19, 2024 | 15.63 | 44 | +0.18(+1.17%) | |||
| Jan 17, 2024 | 15.45 | 1,469 | -0.33(-2.09%) | |||
| Jan 16, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 315 | -0.45(-2.77%) |
| Jan 12, 2024 | 16.21 | 16.30 | 16.21 | 16.23 | 3,679 | -1.83(-10.13%) |
| Jan 10, 2024 | 18.06 | 0 | +0.31(+1.75%) | |||
| Jan 09, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 676 | +0.05(+0.28%) |
| Jan 08, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 300 | +0.10(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
