Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0550	0.0550	0.0550	38,501	+0.00(+0.36%)
Dec 30, 2020	0.0587	0.0587	0.0545	0.0548	38,501	+0.00(+5.38%)
Dec 29, 2020	0.0496	0.0588	0.0496	0.0520	333,074	-0.00(-1.89%)
Dec 28, 2020	0.0542	0.0560	0.0485	0.0530	36,774	+0.00(+0.00%)
Dec 24, 2020	0.0500	0.0536	0.0500	0.0530	44,000	+0.00(+1.92%)
Dec 23, 2020	0.0529	0.0540	0.0491	0.0520	519,853	+0.00(+0.78%)
Dec 22, 2020	0.0468	0.0542	0.0468	0.0516	36,520	-0.00(-0.77%)
Dec 21, 2020	0.0557	0.0560	0.0520	0.0520	23,992	-0.00(-5.45%)
Dec 18, 2020	0.0500	0.0560	0.0500	0.0550	23,400	+0.00(+2.61%)
Dec 17, 2020	0.0459	0.0549	0.0459	0.0536	36,500	+0.01(+11.67%)
Dec 16, 2020	0.0547	0.0547	0.0480	0.0480	19,200	-0.00(-6.43%)
Dec 15, 2020	0.0500	0.0522	0.0473	0.0513	47,500	-0.00(-2.84%)
Dec 14, 2020	0.0500	0.0546	0.0500	0.0528	20,100	-0.00(-3.30%)
Dec 11, 2020	0.0547	0.0547	0.0517	0.0546	2,700	+0.00(+9.20%)
Dec 10, 2020	0.0448	0.0500	0.0438	0.0500	290,771	+0.00(+7.53%)
Dec 09, 2020	0.0500	0.0520	0.0465	0.0465	312,500	-0.00(-7.00%)
Dec 08, 2020	0.0630	0.0630	0.0474	0.0500	988,613	-0.01(-10.07%)
Dec 07, 2020	0.0500	0.0563	0.0500	0.0556	33,452	+0.00(+6.92%)
Dec 04, 2020	0.0510	0.0520	0.0510	0.0520	131,600	+0.00(+6.12%)
Dec 03, 2020	0.0510	0.0550	0.0490	0.0490	210,400	-0.01(-15.22%)
Dec 02, 2020	0.0510	0.0581	0.0490	0.0578	26,627	+0.00(+3.77%)
Dec 01, 2020	0.0500	0.0558	0.0500	0.0557	35,110	+0.01(+11.40%)
Nov 30, 2020	0.0481	0.0550	0.0480	0.0500	68,370	+0.00(+0.00%)
Nov 27, 2020	0.0577	0.0577	0.0496	0.0500	37,800	-0.00(-2.91%)
Nov 25, 2020	0.0550	0.0550	0.0500	0.0515	66,000	+0.00(+3.00%)
Nov 24, 2020	0.0549	0.0550	0.0500	0.0500	10,900	-0.00(-5.66%)
Nov 23, 2020	0.0520	0.0545	0.0481	0.0530	347,326	-0.00(-4.50%)
Nov 20, 2020	0.0549	0.0555	0.0495	0.0555	164,000	+0.00(+5.51%)
Nov 19, 2020	0.0587	0.0612	0.0526	0.0526	31,510	-0.01(-9.15%)
Nov 18, 2020	0.0530	0.0588	0.0522	0.0579	97,481	+0.01(+15.80%)
Nov 17, 2020	0.0500	0.0500	0.0500	0.0500	6,500	-0.00(-2.91%)
Nov 16, 2020	0.0483	0.0559	0.0483	0.0515	28,524	-0.00(-5.33%)
Nov 13, 2020	0.0558	0.0558	0.0459	0.0544	10,800	-0.00(-4.39%)
Nov 12, 2020	0.0565	0.0569	0.0550	0.0569	47,950	+0.01(+11.57%)
Nov 11, 2020	0.0493	0.0550	0.0461	0.0510	28,958	+0.00(+0.00%)
Nov 10, 2020	0.0557	0.0557	0.0463	0.0510	6,602	-0.00(-7.27%)
Nov 09, 2020	0.0500	0.0555	0.0450	0.0550	19,600	+0.00(+2.61%)
Nov 06, 2020	0.0470	0.0536	0.0470	0.0536	6,000	+0.01(+16.02%)
Nov 05, 2020	0.0463	0.0575	0.0462	0.0462	380,100	-0.00(-7.60%)
Nov 04, 2020	0.0476	0.0513	0.0476	0.0500	3,400	-0.01(-11.66%)
Nov 02, 2020		0.0566	0.0566	0.0566	0	+0.00(+2.91%)
Oct 30, 2020	0.0545	0.0600	0.0500	0.0550	22,600	+0.00(+9.13%)
Oct 28, 2020		0.0504	0.0504	0.0504	0	-0.00(-5.08%)
Oct 27, 2020	0.0501	0.0610	0.0501	0.0531	10,300	-0.01(-12.95%)
Oct 26, 2020	0.0600	0.0610	0.0502	0.0610	21,266	+0.00(+6.83%)
Oct 23, 2020	0.0571	0.0571	0.0571	0.0571	200	+0.00(+3.82%)
Oct 22, 2020	0.0507	0.0571	0.0501	0.0550	3,502	+0.00(+0.00%)
Oct 21, 2020	0.0548	0.0572	0.0548	0.0550	12,000	-0.00(-4.68%)
Oct 20, 2020	0.0600	0.0600	0.0518	0.0577	13,800	-0.00(-3.67%)
Oct 19, 2020	0.0570	0.0599	0.0530	0.0599	117,750	+0.00(+4.17%)
Oct 16, 2020	0.0550	0.0586	0.0550	0.0575	21,100	+0.00(+4.55%)
Oct 15, 2020	0.0520	0.0586	0.0510	0.0550	32,300	-0.00(-7.72%)
Oct 14, 2020	0.0590	0.0596	0.0550	0.0596	30,360	+0.00(+1.36%)
Oct 13, 2020	0.0571	0.0589	0.0571	0.0588	5,100	-0.01(-8.13%)
Oct 12, 2020	0.0600	0.0640	0.0530	0.0640	385,300	+0.01(+12.28%)
Oct 09, 2020	0.0482	0.0588	0.0482	0.0570	41,700	+0.00(+3.64%)
Oct 08, 2020	0.0599	0.0599	0.0550	0.0550	11,100	-0.00(-6.78%)
Oct 07, 2020	0.0560	0.0590	0.0560	0.0590	6,040	+0.00(+3.51%)
Oct 06, 2020	0.0625	0.0625	0.0550	0.0570	84,000	-0.00(-1.72%)
Oct 05, 2020	0.0591	0.0606	0.0501	0.0580	20,960	-0.00(-3.81%)
Oct 02, 2020	0.0604	0.0604	0.0599	0.0603	12,400	+0.00(+0.84%)
Oct 01, 2020	0.0502	0.0598	0.0502	0.0598	8,777	+0.00(+3.82%)
Sep 30, 2020	0.0600	0.0600	0.0500	0.0576	65,200	-0.00(-4.00%)
Sep 29, 2020	0.0541	0.0616	0.0541	0.0600	13,900	+0.00(+0.00%)
Sep 28, 2020	0.0600	0.0600	0.0571	0.0600	32,500	+0.00(+5.26%)
Sep 25, 2020	0.0594	0.0594	0.0570	0.0570	37,000	-0.00(-5.00%)
Sep 24, 2020	0.0555	0.0600	0.0555	0.0600	32,050	-0.00(-3.23%)
Sep 23, 2020	0.0632	0.0642	0.0616	0.0620	40,667	-0.00(-0.96%)
Sep 22, 2020	0.0530	0.0626	0.0530	0.0626	51,477	+0.00(+6.46%)
Sep 21, 2020	0.0654	0.0654	0.0532	0.0588	10,050	-0.01(-10.37%)
Sep 18, 2020	0.0695	0.0744	0.0584	0.0656	138,300	+0.01(+10.07%)
Sep 17, 2020	0.0644	0.0675	0.0570	0.0596	12,500	-0.00(-7.60%)
Sep 16, 2020	0.0656	0.0674	0.0645	0.0645	2,200	-0.00(-0.77%)
Sep 15, 2020	0.0740	0.0740	0.0650	0.0650	36,401	+0.01(+14.64%)
Sep 14, 2020	0.0565	0.0691	0.0565	0.0567	4,200	-0.01(-14.61%)
Sep 11, 2020	0.0690	0.0690	0.0581	0.0664	151,200	-0.00(-4.05%)
Sep 10, 2020	0.0631	0.0692	0.0579	0.0692	91,600	+0.00(+2.98%)
Sep 09, 2020	0.0650	0.0672	0.0610	0.0672	51,946	+0.00(+3.38%)
Sep 08, 2020	0.0593	0.0688	0.0593	0.0650	307,042	+0.01(+16.28%)
Sep 04, 2020	0.0521	0.0653	0.0521	0.0559	25,800	+0.00(+3.14%)
Sep 03, 2020	0.0546	0.0625	0.0542	0.0542	3,300	-0.00(-4.91%)
Sep 02, 2020	0.0528	0.0600	0.0528	0.0570	83,017	-0.00(-1.72%)
Sep 01, 2020	0.0575	0.0612	0.0525	0.0580	22,798	+0.00(+0.00%)
Aug 31, 2020	0.0600	0.0618	0.0525	0.0580	11,000	+0.00(+0.00%)
Aug 28, 2020	0.0600	0.0612	0.0580	0.0580	4,800	+0.00(+3.57%)
Aug 27, 2020	0.0566	0.0621	0.0560	0.0560	18,030	+0.00(+2.38%)
Aug 26, 2020	0.0547	0.0547	0.0547	0.0547	500	-0.00(-3.19%)
Aug 25, 2020	0.0502	0.0610	0.0501	0.0565	84,478	-0.00(-2.08%)
Aug 24, 2020	0.0565	0.0600	0.0565	0.0577	27,217	+0.00(+0.00%)
Aug 21, 2020	0.0600	0.0600	0.0517	0.0577	9,200	-0.00(-1.20%)
Aug 20, 2020	0.0558	0.0704	0.0558	0.0584	34,883	-0.00(-2.67%)
Aug 19, 2020	0.0560	0.0600	0.0560	0.0600	37,000	+0.00(+7.14%)
Aug 18, 2020	0.0500	0.0599	0.0500	0.0560	24,900	-0.00(-2.61%)
Aug 17, 2020	0.0600	0.0600	0.0517	0.0575	34,583	-0.00(-4.17%)
Aug 14, 2020	0.0610	0.0610	0.0515	0.0600	38,200	+0.00(+5.26%)
Aug 13, 2020	0.0593	0.0600	0.0560	0.0570	149,884	-0.00(-5.00%)
Aug 12, 2020	0.0650	0.0704	0.0570	0.0600	28,884	+0.00(+0.00%)
Aug 11, 2020	0.0564	0.0600	0.0564	0.0600	4,300	+0.01(+14.50%)
Aug 10, 2020	0.0640	0.0640	0.0524	0.0524	63,800	-0.01(-9.03%)
Aug 07, 2020	0.0561	0.0576	0.0544	0.0576	24,500	+0.00(+1.05%)
Aug 06, 2020	0.0560	0.0570	0.0555	0.0570	59,451	-0.00(-4.52%)
Aug 05, 2020	0.0554	0.0600	0.0554	0.0597	104,100	-0.00(-0.50%)
Aug 04, 2020	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Aug 03, 2020	0.0510	0.0600	0.0510	0.0600	144,373	+0.00(+0.33%)
Jul 31, 2020	0.0554	0.0598	0.0550	0.0598	7,700	+0.00(+0.17%)
Jul 30, 2020	0.0511	0.0600	0.0511	0.0597	1,453	-0.00(-0.50%)
Jul 29, 2020	0.0600	0.0600	0.0550	0.0600	10,550	+0.01(+17.19%)
Jul 28, 2020	0.0600	0.0600	0.0512	0.0512	59,300	-0.01(-14.67%)
Jul 27, 2020	0.0599	0.0600	0.0522	0.0600	31,000	+0.00(+4.53%)
Jul 24, 2020	0.0586	0.0600	0.0546	0.0574	605,200	-0.00(-2.71%)
Jul 23, 2020	0.0625	0.0625	0.0550	0.0590	63,400	-0.00(-1.67%)
Jul 22, 2020	0.0580	0.0600	0.0543	0.0600	69,950	+0.00(+0.00%)
Jul 21, 2020	0.0600	0.0636	0.0580	0.0600	136,505	+0.00(+0.00%)
Jul 20, 2020	0.0640	0.0640	0.0560	0.0600	48,096	+0.00(+2.56%)
Jul 17, 2020	0.0600	0.0605	0.0580	0.0585	57,200	+0.00(+0.34%)
Jul 16, 2020	0.0541	0.0633	0.0541	0.0583	16,420	+0.00(+4.11%)
Jul 15, 2020	0.0600	0.0600	0.0560	0.0560	130,033	-0.00(-5.08%)
Jul 14, 2020	0.0502	0.0599	0.0502	0.0590	140,000	+0.00(+6.31%)
Jul 13, 2020	0.0580	0.0586	0.0541	0.0555	27,700	-0.00(-2.63%)
Jul 10, 2020	0.0502	0.0570	0.0502	0.0570	106,800	-0.00(-1.72%)
Jul 09, 2020	0.0549	0.0593	0.0505	0.0580	116,434	+0.00(+2.65%)
Jul 08, 2020	0.0580	0.0600	0.0553	0.0565	96,266	+0.00(+9.50%)
Jul 07, 2020	0.0514	0.0594	0.0514	0.0516	10,203	-0.01(-10.26%)
Jul 06, 2020	0.0600	0.0600	0.0550	0.0575	38,000	-0.00(-3.20%)
Jul 02, 2020	0.0550	0.0594	0.0550	0.0594	23,300	-0.00(-1.00%)
Jul 01, 2020	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jun 30, 2020	0.0500	0.0609	0.0500	0.0600	166,500	+0.01(+22.45%)
Jun 29, 2020	0.0500	0.0500	0.0490	0.0490	4,350	+0.00(+0.00%)
Jun 26, 2020	0.0490	0.0490	0.0490	0.0490	11,100	-0.00(-2.00%)
Jun 25, 2020	0.0500	0.0500	0.0465	0.0500	20,800	+0.00(+2.04%)
Jun 24, 2020	0.0505	0.0566	0.0490	0.0490	143,499	-0.01(-10.75%)
Jun 23, 2020	0.0510	0.0570	0.0481	0.0549	123,800	-0.00(-2.31%)
Jun 22, 2020	0.0515	0.0562	0.0503	0.0562	201,100	-0.00(-2.60%)
Jun 19, 2020	0.0592	0.0600	0.0490	0.0577	33,300	+0.00(+3.04%)
Jun 18, 2020	0.0465	0.0560	0.0465	0.0560	1,800	+0.00(+4.48%)
Jun 17, 2020	0.0536	0.0536	0.0536	0.0536	12,513	+0.01(+11.67%)
Jun 15, 2020		0.0480	0.0480	0.0480	0	-0.00(-6.80%)
Jun 12, 2020	0.0515	0.0599	0.0515	0.0515	32,800	-0.01(-13.45%)
Jun 11, 2020	0.0594	0.0595	0.0594	0.0595	10,100	-0.00(-3.88%)
Jun 10, 2020	0.0521	0.0619	0.0510	0.0619	54,404	+0.01(+21.14%)
Jun 09, 2020	0.0517	0.0560	0.0511	0.0511	167,950	-0.00(-0.20%)
Jun 08, 2020	0.0512	0.0512	0.0512	0.0512	5,025	+0.00(+5.57%)
Jun 05, 2020	0.0500	0.0518	0.0484	0.0485	225,200	-0.00(-3.00%)
Jun 04, 2020	0.0520	0.0520	0.0485	0.0500	537,012	+0.00(+8.70%)
Jun 03, 2020	0.0450	0.0477	0.0450	0.0460	112,200	+0.00(+2.22%)
Jun 02, 2020	0.0420	0.0450	0.0420	0.0450	7,000	+0.00(+1.58%)
Jun 01, 2020	0.0443	0.0443	0.0443	0.0443	3,000	-0.00(-1.56%)
May 29, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 28, 2020	0.0416	0.0450	0.0416	0.0450	20,000	+0.00(+8.43%)
May 26, 2020		0.0415	0.0415	0.0415	0	+0.00(+3.75%)
May 22, 2020	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
May 20, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 19, 2020	0.0440	0.0452	0.0400	0.0400	146,590	-0.01(-19.68%)
May 18, 2020	0.0310	0.0500	0.0310	0.0498	17,000	+0.01(+31.40%)
May 15, 2020	0.0379	0.0379	0.0379	0.0379	1,100	-0.00(-4.77%)
May 14, 2020	0.0399	0.0399	0.0380	0.0398	97,500	+0.00(+4.74%)
May 13, 2020	0.0378	0.0400	0.0378	0.0380	5,899	+0.00(+0.00%)
May 12, 2020	0.0382	0.0400	0.0375	0.0380	350,239	-0.00(-2.56%)
May 11, 2020	0.0400	0.0400	0.0378	0.0390	121,800	+0.00(+2.63%)
May 08, 2020	0.0402	0.0423	0.0380	0.0380	36,500	+0.00(+0.00%)
May 07, 2020	0.0305	0.0420	0.0300	0.0380	41,800	+0.00(+1.33%)
May 06, 2020	0.0385	0.0415	0.0355	0.0375	27,914	-0.00(-10.71%)
May 05, 2020	0.0421	0.0421	0.0380	0.0420	2,795	+0.00(+12.00%)
May 04, 2020	0.0300	0.0410	0.0300	0.0375	9,300	+0.00(+1.35%)
May 01, 2020	0.0370	0.0410	0.0351	0.0370	89,500	+0.00(+0.00%)
Apr 30, 2020	0.0351	0.0415	0.0351	0.0370	15,601	-0.00(-9.76%)
Apr 29, 2020	0.0401	0.0412	0.0400	0.0410	10,555	+0.00(+9.04%)
Apr 28, 2020	0.0376	0.0376	0.0376	0.0376	400	-0.00(-6.47%)
Apr 27, 2020	0.0388	0.0402	0.0376	0.0402	53,905	-0.00(-1.95%)
Apr 24, 2020	0.0425	0.0425	0.0400	0.0410	28,100	+0.00(+3.80%)
Apr 23, 2020	0.0404	0.0404	0.0395	0.0395	5,250	+0.00(+3.95%)
Apr 22, 2020	0.0360	0.0380	0.0353	0.0380	16,513	+0.00(+11.76%)
Apr 21, 2020	0.0379	0.0379	0.0340	0.0340	13,000	-0.00(-9.33%)
Apr 20, 2020	0.0405	0.0405	0.0310	0.0375	150,640	+0.00(+6.84%)
Apr 17, 2020	0.0383	0.0383	0.0351	0.0351	18,800	+0.00(+3.24%)
Apr 16, 2020	0.0379	0.0409	0.0340	0.0340	25,600	-0.01(-18.85%)
Apr 15, 2020	0.0419	0.0419	0.0419	0.0419	3,000	+0.00(+2.44%)
Apr 14, 2020	0.0320	0.0409	0.0320	0.0409	245,000	-0.01(-11.28%)
Apr 13, 2020	0.0510	0.0510	0.0461	0.0461	1,000	+0.00(+1.54%)
Apr 09, 2020	0.0404	0.0454	0.0390	0.0454	86,200	+0.01(+12.94%)
Apr 08, 2020	0.0470	0.0470	0.0402	0.0402	7,702	+0.00(+10.44%)
Apr 06, 2020		0.0364	0.0364	0.0364	0	+0.00(+1.11%)
Apr 03, 2020	0.0360	0.0360	0.0360	0.0360	5,000	-0.00(-10.22%)
Apr 02, 2020	0.0335	0.0401	0.0301	0.0401	27,700	-0.00(-3.84%)
Apr 01, 2020	0.0417	0.0417	0.0417	0.0417	1,548	+0.00(+4.25%)
Mar 31, 2020	0.0400	0.0400	0.0399	0.0400	8,673	+0.00(+8.70%)
Mar 30, 2020	0.0350	0.0392	0.0350	0.0368	133,010	+0.00(+5.14%)
Mar 27, 2020	0.0335	0.0351	0.0329	0.0350	45,500	+0.00(+6.06%)
Mar 26, 2020	0.0329	0.0330	0.0329	0.0330	122,800	-0.00(-5.17%)
Mar 25, 2020	0.0323	0.0400	0.0323	0.0348	29,875	-0.00(-5.95%)
Mar 24, 2020	0.0360	0.0393	0.0320	0.0370	369,240	-0.00(-2.63%)
Mar 23, 2020	0.0370	0.0380	0.0351	0.0380	24,400	+0.00(+13.43%)
Mar 20, 2020	0.0330	0.0372	0.0310	0.0335	458,000	-0.01(-20.24%)
Mar 19, 2020	0.0330	0.0420	0.0330	0.0420	46,000	+0.00(+5.00%)
Mar 18, 2020	0.0440	0.0440	0.0399	0.0400	91,000	-0.01(-18.53%)
Mar 17, 2020	0.0370	0.0491	0.0370	0.0491	86,406	+0.01(+40.29%)
Mar 16, 2020	0.0380	0.0380	0.0350	0.0350	88,200	-0.00(-12.50%)
Mar 13, 2020	0.0470	0.0470	0.0399	0.0400	72,500	+0.00(+14.29%)
Mar 12, 2020	0.0368	0.0428	0.0349	0.0350	113,450	-0.01(-24.08%)
Mar 11, 2020	0.0487	0.0487	0.0461	0.0461	6,750	+0.01(+15.25%)
Mar 10, 2020	0.0470	0.0471	0.0400	0.0400	80,500	+0.00(+5.26%)
Mar 09, 2020	0.0450	0.0450	0.0350	0.0380	220,894	-0.01(-24.00%)
Mar 06, 2020	0.0480	0.0559	0.0468	0.0500	134,500	+0.00(+2.88%)
Mar 05, 2020	0.0486	0.0486	0.0486	0.0486	1,185	-0.01(-11.64%)
Mar 04, 2020	0.0524	0.0550	0.0524	0.0550	22,705	+0.01(+12.24%)
Mar 03, 2020	0.0507	0.0507	0.0490	0.0490	20,000	-0.00(-4.30%)
Mar 02, 2020	0.0573	0.0573	0.0432	0.0512	22,350	-0.00(-4.12%)
Feb 28, 2020	0.0450	0.0534	0.0433	0.0534	167,000	+0.01(+18.67%)
Feb 27, 2020	0.0562	0.0620	0.0450	0.0450	294,900	-0.01(-18.33%)
Feb 26, 2020	0.0585	0.0585	0.0550	0.0551	45,965	-0.01(-10.99%)
Feb 25, 2020	0.0619	0.0619	0.0619	0.0619	2,000	+0.00(+0.00%)
Feb 24, 2020	0.0619	0.0619	0.0618	0.0619	4,700	+0.01(+16.79%)
Feb 21, 2020	0.0530	0.0530	0.0530	0.0530	50,000	+0.00(+0.19%)
Feb 20, 2020	0.0619	0.0619	0.0528	0.0529	7,000	-0.00(-7.19%)
Feb 19, 2020	0.0610	0.0610	0.0570	0.0570	21,500	-0.00(-5.00%)
Feb 18, 2020	0.0527	0.0618	0.0527	0.0600	24,800	+0.01(+13.85%)
Feb 14, 2020	0.0558	0.0560	0.0527	0.0527	20,900	-0.00(-5.89%)
Feb 13, 2020	0.0560	0.0560	0.0560	0.0560	10,000	-0.00(-7.44%)
Feb 12, 2020	0.0505	0.0605	0.0505	0.0605	131,000	+0.01(+9.60%)
Feb 11, 2020	0.0553	0.0553	0.0552	0.0552	2,800	-0.00(-0.72%)
Feb 10, 2020	0.0551	0.0576	0.0551	0.0556	37,700	+0.00(+1.09%)
Feb 07, 2020	0.0610	0.0610	0.0550	0.0550	11,400	-0.01(-11.29%)
Feb 06, 2020	0.0600	0.0620	0.0575	0.0620	16,200	+0.00(+6.53%)
Feb 05, 2020	0.0545	0.0585	0.0545	0.0582	129,880	-0.00(-3.00%)
Feb 04, 2020	0.0600	0.0600	0.0600	0.0600	1,000	-0.00(-2.91%)
Feb 03, 2020	0.0500	0.0618	0.0500	0.0618	4,500	+0.01(+11.55%)
Jan 31, 2020	0.0565	0.0579	0.0553	0.0554	232,200	-0.00(-3.99%)
Jan 30, 2020	0.0577	0.0577	0.0577	0.0577	4,999	-0.00(-6.94%)
Jan 29, 2020	0.0600	0.0620	0.0567	0.0620	34,987	+0.00(+7.64%)
Jan 28, 2020	0.0576	0.0576	0.0576	0.0576	100	-0.00(-4.00%)
Jan 27, 2020	0.0600	0.0600	0.0600	0.0600	2,200	+0.00(+4.17%)
Jan 24, 2020	0.0600	0.0600	0.0570	0.0576	31,000	-0.00(-4.00%)
Jan 22, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.17%)
Jan 21, 2020	0.0570	0.0640	0.0565	0.0599	160,170	+0.00(+2.92%)
Jan 17, 2020	0.0599	0.0599	0.0550	0.0582	205,100	+0.00(+3.56%)
Jan 16, 2020	0.0600	0.0621	0.0561	0.0562	144,500	-0.01(-12.32%)
Jan 15, 2020	0.0600	0.0641	0.0600	0.0641	170,000	+0.00(+0.94%)
Jan 14, 2020	0.0635	0.0635	0.0600	0.0635	114,800	+0.00(+6.01%)
Jan 13, 2020	0.0550	0.0679	0.0550	0.0599	157,655	+0.00(+4.90%)
Jan 10, 2020	0.0551	0.0612	0.0551	0.0571	302,800	-0.01(-9.79%)
Jan 09, 2020	0.0551	0.0654	0.0551	0.0633	173,800	+0.01(+11.05%)
Jan 08, 2020	0.0657	0.0658	0.0561	0.0570	140,800	+0.00(+0.00%)
Jan 07, 2020	0.0640	0.0640	0.0570	0.0570	135,700	-0.01(-13.51%)
Jan 06, 2020	0.0580	0.0659	0.0580	0.0659	85,448	+0.00(+1.54%)
Jan 03, 2020	0.0563	0.0649	0.0558	0.0649	69,500	+0.00(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fortune Minerals Limited (OP: FTMDF )

Historical Prices

Popular Pages