Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.07	16.57	16.57	16.57	4,127,722	+0.37(+2.28%)
Dec 30, 2015	16.39	16.83	16.16	16.20	3,151,668	-0.54(-3.22%)
Dec 29, 2015	16.95	17.00	16.32	16.74	3,381,551	+0.23(+1.39%)
Dec 28, 2015	16.82	16.88	16.42	16.51	3,249,412	-0.72(-4.20%)
Dec 24, 2015	17.41	17.23	17.23	17.23	1,716,654	-0.20(-1.14%)
Dec 23, 2015	16.93	17.51	16.93	17.43	6,537,588	+0.97(+5.87%)
Dec 22, 2015	16.10	16.56	15.98	16.46	4,883,474	+0.41(+2.57%)
Dec 21, 2015	16.03	16.29	15.69	16.05	6,457,131	+0.03(+0.18%)
Dec 18, 2015	16.14	16.51	15.89	16.02	7,781,542	-0.07(-0.41%)
Dec 17, 2015	16.37	16.45	15.73	16.09	8,008,815	-0.38(-2.29%)
Dec 16, 2015	16.60	16.95	16.17	16.46	7,602,333	-0.20(-1.20%)
Dec 15, 2015	16.72	16.84	16.29	16.66	4,870,030	+0.24(+1.44%)
Dec 14, 2015	16.49	16.79	16.12	16.43	4,820,933	-0.24(-1.42%)
Dec 11, 2015	16.93	16.93	16.40	16.66	4,511,320	-0.53(-3.09%)
Dec 10, 2015	16.74	17.37	16.69	17.19	9,940,225	+0.33(+1.97%)
Dec 09, 2015	17.41	17.58	16.41	16.86	6,324,802	-0.51(-2.93%)
Dec 08, 2015	17.19	17.62	16.79	17.37	4,305,268	-0.10(-0.59%)
Dec 07, 2015	18.17	18.18	17.15	17.47	5,056,766	-1.31(-6.99%)
Dec 04, 2015	19.05	19.05	18.12	18.79	4,353,282	-0.63(-3.23%)
Dec 03, 2015	20.17	20.28	18.96	19.41	5,221,468	-0.61(-3.06%)
Dec 02, 2015	21.27	21.31	19.86	20.03	3,921,814	-1.45(-6.77%)
Dec 01, 2015	21.16	21.53	21.01	21.48	2,438,294	+0.39(+1.85%)
Nov 30, 2015	21.09	21.45	20.83	21.09	3,541,503	+0.13(+0.63%)
Nov 27, 2015	21.40	21.47	20.62	20.96	1,644,468	-0.72(-3.34%)
Nov 25, 2015	21.59	21.68	21.68	21.68	2,977,277	-0.14(-0.64%)
Nov 24, 2015	21.27	22.20	21.27	21.82	4,844,976	+0.80(+3.79%)
Nov 23, 2015	21.04	21.35	20.73	21.02	4,030,276	-0.13(-0.59%)
Nov 20, 2015	22.29	22.45	21.09	21.15	4,571,586	-1.12(-5.04%)
Nov 19, 2015	22.51	22.82	21.89	22.27	2,882,614	-0.55(-2.42%)
Nov 18, 2015	22.45	23.33	22.23	22.82	3,286,331	+0.61(+2.76%)
Nov 17, 2015	22.04	22.56	21.66	22.21	3,749,646	+0.00(+0.00%)
Nov 16, 2015	21.31	22.24	21.14	22.21	4,071,272	+0.98(+4.62%)
Nov 13, 2015	21.10	21.56	20.77	21.23	4,259,147	+0.10(+0.45%)
Nov 12, 2015	20.73	21.38	20.26	21.13	4,877,591	-0.04(-0.21%)
Nov 11, 2015	22.40	22.52	21.07	21.18	5,344,083	-1.26(-5.62%)
Nov 10, 2015	22.53	22.91	22.23	22.44	2,498,685	-0.18(-0.81%)
Nov 09, 2015	22.59	23.26	22.33	22.62	3,653,549	+0.15(+0.68%)
Nov 06, 2015	22.31	22.82	22.12	22.47	3,742,944	-0.13(-0.58%)
Nov 05, 2015	22.02	23.36	22.02	22.60	4,926,853	+0.42(+1.91%)
Nov 04, 2015	22.34	22.56	21.53	22.18	3,671,862	-0.07(-0.33%)
Nov 03, 2015	21.96	23.02	21.93	22.25	5,209,435	+0.44(+2.01%)
Nov 02, 2015	20.64	21.87	20.58	21.81	5,208,689	+1.09(+5.24%)
Oct 30, 2015	20.70	21.32	20.27	20.73	6,374,025	+0.12(+0.60%)
Oct 29, 2015	19.72	21.72	19.52	20.60	9,375,334	+0.83(+4.20%)
Oct 28, 2015	19.26	20.11	19.03	19.77	5,394,496	+0.68(+3.55%)
Oct 27, 2015	19.89	19.89	19.00	19.09	5,651,049	-1.18(-5.82%)
Oct 26, 2015	20.62	20.70	20.17	20.27	4,830,232	-0.39(-1.90%)
Oct 23, 2015	20.30	20.79	20.00	20.67	3,948,436	+0.22(+1.07%)
Oct 22, 2015	20.11	20.70	20.05	20.45	4,162,937	+0.58(+2.90%)
Oct 21, 2015	20.26	20.26	19.76	19.87	3,179,044	-0.46(-2.26%)
Oct 20, 2015	20.08	20.86	19.97	20.33	3,844,684	+0.23(+1.12%)
Oct 19, 2015	20.81	20.90	20.02	20.11	4,847,992	-1.00(-4.73%)
Oct 16, 2015	21.40	21.49	20.70	21.10	5,356,053	-0.19(-0.89%)
Oct 15, 2015	20.98	21.40	20.67	21.29	7,096,897	+0.28(+1.35%)
Oct 14, 2015	21.00	21.18	20.66	21.01	7,089,790	+0.02(+0.10%)
Oct 13, 2015	21.22	21.74	20.94	20.99	5,388,818	-0.49(-2.27%)
Oct 12, 2015	22.15	22.15	20.92	21.48	4,928,920	-0.70(-3.16%)
Oct 09, 2015	21.89	22.26	21.41	22.18	6,331,065	+0.34(+1.54%)
Oct 08, 2015	21.10	22.04	21.02	21.84	6,893,698	+0.74(+3.52%)
Oct 07, 2015	20.87	21.37	20.37	21.10	6,228,758	+0.58(+2.81%)
Oct 06, 2015	19.90	20.81	19.74	20.52	8,976,486	+0.67(+3.38%)
Oct 05, 2015	19.27	20.17	19.27	19.85	7,783,465	+0.96(+5.09%)
Oct 02, 2015	17.00	18.95	16.96	18.89	10,010,113	+1.65(+9.56%)
Oct 01, 2015	17.90	18.23	17.23	17.24	8,756,934	-0.40(-2.27%)
Sep 30, 2015	17.82	17.84	17.42	17.64	5,604,326	+0.16(+0.92%)
Sep 29, 2015	17.43	17.61	16.91	17.48	10,269,042	+0.16(+0.93%)
Sep 28, 2015	17.82	17.96	17.28	17.32	3,941,829	-0.72(-4.00%)
Sep 25, 2015	18.21	18.33	17.88	18.04	4,882,723	+0.05(+0.28%)
Sep 24, 2015	18.25	18.66	17.90	17.99	11,006,660	-0.43(-2.33%)
Sep 23, 2015	19.17	19.28	18.31	18.42	5,609,652	-0.68(-3.55%)
Sep 22, 2015	19.75	20.14	19.09	19.10	6,944,789	-0.99(-4.93%)
Sep 21, 2015	20.00	20.37	19.75	20.09	5,414,847	+0.25(+1.25%)
Sep 18, 2015	19.77	20.08	19.51	19.84	8,459,667	-0.34(-1.66%)
Sep 17, 2015	20.41	20.94	20.13	20.18	3,740,284	-0.22(-1.07%)
Sep 16, 2015	19.97	20.51	19.97	20.40	4,832,614	+0.70(+3.55%)
Sep 15, 2015	19.53	20.13	19.49	19.70	4,106,952	+0.26(+1.31%)
Sep 14, 2015	19.42	20.17	19.16	19.44	6,143,495	-0.08(-0.41%)
Sep 11, 2015	20.13	20.21	18.79	19.52	5,882,236	-1.02(-4.97%)
Sep 10, 2015	20.33	20.72	20.05	20.54	3,660,015	+0.11(+0.54%)
Sep 09, 2015	21.19	21.49	20.38	20.43	3,088,660	-0.59(-2.81%)
Sep 08, 2015	21.05	21.16	20.52	21.02	3,009,914	+0.15(+0.70%)
Sep 04, 2015	20.83	20.88	20.88	20.88	3,221,542	-0.30(-1.41%)
Sep 03, 2015	21.27	22.09	21.06	21.18	3,092,183	-0.03(-0.14%)
Sep 02, 2015	21.18	21.34	20.47	21.21	4,117,321	+0.39(+1.86%)
Sep 01, 2015	21.73	22.07	20.59	20.82	4,753,314	-1.78(-7.87%)
Aug 31, 2015	21.64	22.74	21.14	22.60	4,954,786	+0.70(+3.20%)
Aug 28, 2015	21.42	22.82	21.40	21.90	5,292,589	+0.41(+1.90%)
Aug 27, 2015	21.02	21.73	20.59	21.49	4,335,805	+1.33(+6.62%)
Aug 26, 2015	20.10	20.19	19.69	20.16	3,248,988	+0.55(+2.79%)
Aug 25, 2015	21.28	21.28	19.58	19.61	3,497,520	-0.53(-2.64%)
Aug 24, 2015	19.95	22.33	19.94	20.14	4,585,674	-1.20(-5.60%)
Aug 21, 2015	21.84	22.12	21.28	21.34	4,257,531	-0.57(-2.60%)
Aug 20, 2015	22.27	22.50	21.88	21.91	4,802,661	-0.42(-1.89%)
Aug 19, 2015	22.92	23.10	22.20	22.33	3,572,911	-0.78(-3.38%)
Aug 18, 2015	23.50	23.58	22.96	23.11	2,377,585	-0.43(-1.83%)
Aug 17, 2015	23.52	23.81	23.33	23.54	1,930,438	-0.20(-0.83%)
Aug 14, 2015	23.97	24.39	23.64	23.74	3,101,435	-0.28(-1.18%)
Aug 13, 2015	24.30	24.60	23.88	24.02	2,989,368	-0.58(-2.37%)
Aug 12, 2015	23.88	24.81	23.63	24.60	3,657,100	+0.68(+2.83%)
Aug 11, 2015	23.85	24.13	23.51	23.93	3,425,465	-0.47(-1.92%)
Aug 10, 2015	23.38	24.42	23.26	24.39	3,028,186	+1.09(+4.67%)
Aug 07, 2015	23.67	24.16	23.19	23.30	3,745,418	-0.50(-2.12%)
Aug 06, 2015	22.74	23.90	22.31	23.81	4,572,463	+0.97(+4.27%)
Aug 05, 2015	23.56	23.86	22.80	22.84	3,470,711	-0.47(-2.01%)
Aug 04, 2015	23.48	23.93	23.10	23.30	3,318,972	+0.12(+0.50%)
Aug 03, 2015	23.39	23.71	23.01	23.19	5,113,910	-0.47(-1.98%)
Jul 31, 2015	24.85	24.89	23.56	23.66	5,183,678	-1.57(-6.23%)
Jul 30, 2015	24.81	25.25	24.32	25.23	6,087,022	+0.53(+2.16%)
Jul 29, 2015	24.49	25.08	24.32	24.70	4,544,793	+0.08(+0.32%)
Jul 28, 2015	23.96	24.99	23.62	24.62	4,778,363	+0.76(+3.18%)
Jul 27, 2015	23.67	24.08	23.45	23.86	4,553,866	-0.19(-0.78%)
Jul 24, 2015	25.02	25.02	23.72	24.05	4,710,998	-0.85(-3.42%)
Jul 23, 2015	24.99	25.29	24.64	24.90	4,947,132	-0.09(-0.38%)
Jul 22, 2015	25.67	25.73	24.90	24.99	5,580,103	-0.59(-2.31%)
Jul 21, 2015	26.29	26.55	25.46	25.59	4,730,305	-0.59(-2.26%)
Jul 20, 2015	26.91	27.03	26.13	26.18	2,936,133	-0.87(-3.23%)
Jul 17, 2015	27.83	28.05	27.02	27.05	3,032,737	-0.89(-3.20%)
Jul 16, 2015	28.70	28.70	27.88	27.94	2,450,917	-0.68(-2.37%)
Jul 15, 2015	29.34	29.49	28.48	28.62	1,958,077	-0.82(-2.79%)
Jul 14, 2015	29.16	29.50	28.95	29.45	2,473,012	+0.26(+0.89%)
Jul 13, 2015	28.64	29.27	28.59	29.19	2,885,208	+0.28(+0.97%)
Jul 10, 2015	29.68	29.70	28.75	28.90	2,151,370	-0.44(-1.50%)
Jul 09, 2015	29.79	29.82	29.33	29.34	3,214,337	+0.26(+0.89%)
Jul 08, 2015	29.26	29.77	28.88	29.08	3,982,730	-0.50(-1.68%)
Jul 07, 2015	29.33	29.81	28.94	29.58	3,872,278	+0.16(+0.54%)
Jul 06, 2015	29.32	29.73	29.21	29.42	2,636,505	-0.46(-1.55%)
Jul 02, 2015	29.63	29.89	29.89	29.89	2,529,949	+0.34(+1.15%)
Jul 01, 2015	30.02	30.07	29.41	29.55	3,079,966	-0.45(-1.49%)
Jun 30, 2015	30.25	30.29	29.73	29.99	2,571,302	+0.11(+0.36%)
Jun 29, 2015	29.98	30.25	29.75	29.89	3,324,832	-0.58(-1.89%)
Jun 26, 2015	30.42	30.49	30.11	30.46	1,899,761	+0.03(+0.09%)
Jun 25, 2015	30.90	31.05	30.32	30.43	3,659,213	-0.74(-2.36%)
Jun 24, 2015	31.04	31.31	30.91	31.17	1,622,575	+0.09(+0.30%)
Jun 23, 2015	30.93	31.23	30.78	31.08	1,324,018	+0.19(+0.61%)
Jun 22, 2015	30.81	31.03	30.53	30.89	1,907,140	+0.21(+0.68%)
Jun 19, 2015	30.71	30.89	30.57	30.68	2,463,145	-0.20(-0.65%)
Jun 18, 2015	31.23	31.36	30.83	30.88	2,280,598	-0.21(-0.67%)
Jun 17, 2015	31.69	31.78	30.77	31.09	3,078,063	-0.38(-1.22%)
Jun 16, 2015	31.08	31.57	30.92	31.47	1,646,637	+0.41(+1.32%)
Jun 15, 2015	30.95	31.43	30.91	31.06	1,809,909	-0.25(-0.78%)
Jun 12, 2015	31.35	31.48	31.17	31.31	1,888,095	-0.22(-0.69%)
Jun 11, 2015	31.77	32.01	31.49	31.52	2,170,751	-0.18(-0.57%)
Jun 10, 2015	31.72	31.79	31.47	31.70	2,620,913	+0.49(+1.57%)
Jun 09, 2015	30.74	31.29	30.65	31.21	3,581,256	+0.79(+2.61%)
Jun 08, 2015	30.37	30.58	30.14	30.42	3,425,914	-0.10(-0.33%)
Jun 05, 2015	30.43	31.30	30.41	30.52	2,235,492	-0.13(-0.42%)
Jun 04, 2015	30.54	30.90	30.49	30.65	1,813,890	-0.19(-0.61%)
Jun 03, 2015	30.79	31.08	30.67	30.84	1,820,064	-0.13(-0.42%)
Jun 02, 2015	30.88	31.18	30.59	30.97	2,393,916	+0.29(+0.94%)
Jun 01, 2015	31.37	31.44	30.66	30.68	2,572,349	-0.68(-2.16%)
May 29, 2015	31.36	31.44	31.04	31.36	2,740,366	+0.04(+0.14%)
May 28, 2015	31.02	31.37	30.73	31.31	2,456,030	+0.05(+0.16%)
May 27, 2015	30.95	31.44	30.80	31.26	2,674,179	+0.27(+0.88%)
May 26, 2015	30.94	31.25	30.75	30.99	2,101,271	-0.35(-1.13%)
May 22, 2015	30.96	31.34	31.34	31.34	1,652,214	-0.02(-0.07%)
May 21, 2015	31.39	31.65	31.10	31.36	2,766,324	+0.24(+0.76%)
May 20, 2015	31.19	31.47	30.79	31.13	3,145,943	+0.16(+0.51%)
May 19, 2015	31.09	31.25	30.79	30.97	3,498,915	-0.43(-1.38%)
May 18, 2015	31.73	31.80	31.00	31.40	3,575,602	-0.72(-2.25%)
May 15, 2015	31.83	32.28	31.70	32.12	2,561,851	+0.06(+0.20%)
May 14, 2015	32.40	32.66	31.99	32.06	2,281,811	-0.25(-0.76%)
May 13, 2015	32.58	32.62	32.08	32.30	2,949,251	+0.00(+0.00%)
May 12, 2015	32.29	32.62	32.15	32.30	2,057,376	+0.04(+0.13%)
May 11, 2015	33.39	33.41	31.99	32.26	3,695,579	-1.13(-3.39%)
May 08, 2015	33.78	33.81	32.94	33.39	3,613,626	-0.05(-0.15%)
May 07, 2015	33.64	34.08	33.20	33.44	4,091,964	-0.24(-0.70%)
May 06, 2015	33.86	34.16	33.47	33.68	3,920,787	+0.10(+0.30%)
May 05, 2015	33.68	33.99	32.95	33.58	4,248,961	+0.31(+0.93%)
May 04, 2015	33.29	33.60	32.76	33.27	3,592,986	-0.06(-0.19%)
May 01, 2015	34.01	34.01	33.05	33.33	3,705,857	-0.75(-2.21%)
Apr 30, 2015	35.29	35.29	33.38	34.08	8,338,796	-1.13(-3.21%)
Apr 29, 2015	34.64	35.47	34.44	35.22	3,069,631	+0.57(+1.63%)
Apr 28, 2015	34.51	34.83	34.29	34.65	2,821,418	+0.34(+0.98%)
Apr 27, 2015	34.59	34.78	34.29	34.31	2,909,253	-0.10(-0.29%)
Apr 24, 2015	35.15	35.29	34.16	34.41	3,293,025	-0.92(-2.61%)
Apr 23, 2015	35.41	35.77	35.30	35.34	2,552,702	+0.06(+0.18%)
Apr 22, 2015	35.46	35.50	34.97	35.27	1,480,152	+0.00(+0.00%)
Apr 21, 2015	35.85	35.94	35.18	35.27	2,335,254	-0.54(-1.50%)
Apr 20, 2015	35.64	36.35	35.64	35.81	3,074,397	+0.27(+0.77%)
Apr 17, 2015	35.54	35.81	35.30	35.54	2,550,949	-0.28(-0.78%)
Apr 16, 2015	35.99	36.15	35.70	35.82	3,110,133	-0.38(-1.05%)
Apr 15, 2015	35.68	36.36	35.62	36.20	4,790,662	+0.82(+2.31%)
Apr 14, 2015	35.29	35.52	35.07	35.38	3,490,620	+0.34(+0.98%)
Apr 13, 2015	35.56	35.69	34.92	35.04	1,628,592	-0.31(-0.89%)
Apr 10, 2015	35.59	35.75	35.24	35.35	1,683,756	-0.16(-0.46%)
Apr 09, 2015	35.27	35.68	35.19	35.52	3,660,234	+0.42(+1.18%)
Apr 08, 2015	36.27	36.58	34.96	35.10	2,958,528	-1.00(-2.76%)
Apr 07, 2015	35.87	36.43	35.74	36.10	2,516,787	+0.25(+0.70%)
Apr 06, 2015	34.98	36.09	34.72	35.85	3,269,105	+1.20(+3.47%)
Apr 02, 2015	33.92	34.64	34.64	34.64	2,312,411	+0.54(+1.57%)
Apr 01, 2015	33.56	34.50	33.56	34.11	2,425,226	+0.74(+2.23%)
Mar 31, 2015	33.69	33.97	33.36	33.36	2,403,345	-0.77(-2.24%)
Mar 30, 2015	34.07	34.24	33.56	34.13	2,050,057	+0.58(+1.73%)
Mar 27, 2015	33.61	33.72	33.25	33.55	1,865,371	-0.35(-1.03%)
Mar 26, 2015	34.25	34.53	33.76	33.90	1,786,872	+0.20(+0.59%)
Mar 25, 2015	33.15	33.95	32.95	33.70	2,362,687	+0.80(+2.44%)
Mar 24, 2015	32.93	33.38	32.65	32.90	3,265,368	-0.77(-2.28%)
Mar 23, 2015	34.24	34.46	33.67	33.66	2,297,253	-0.48(-1.41%)
Mar 20, 2015	33.93	34.41	33.60	34.14	3,914,087	+0.62(+1.86%)
Mar 19, 2015	34.71	34.75	33.36	33.52	3,410,311	-1.77(-5.01%)
Mar 18, 2015	33.63	35.50	33.54	35.29	2,315,365	+1.47(+4.34%)
Mar 17, 2015	33.77	33.96	33.56	33.82	1,419,619	-0.23(-0.67%)
Mar 16, 2015	33.23	34.08	33.07	34.05	1,782,947	+0.52(+1.56%)
Mar 13, 2015	33.03	33.57	32.65	33.53	2,085,068	+0.17(+0.52%)
Mar 12, 2015	34.01	34.03	33.32	33.35	1,399,116	-0.47(-1.38%)
Mar 11, 2015	33.40	33.99	33.29	33.82	1,377,048	+0.62(+1.88%)
Mar 10, 2015	33.69	33.92	33.00	33.20	2,737,999	-0.91(-2.67%)
Mar 09, 2015	34.69	34.97	34.11	34.11	1,711,621	-0.69(-1.98%)
Mar 06, 2015	35.37	35.76	34.67	34.79	2,562,233	-0.92(-2.57%)
Mar 05, 2015	35.57	35.73	35.26	35.71	1,945,269	-0.07(-0.20%)
Mar 04, 2015	35.72	35.82	35.19	35.78	1,352,502	+0.03(+0.08%)
Mar 03, 2015	35.32	36.06	35.23	35.75	1,690,058	+0.59(+1.69%)
Mar 02, 2015	36.17	36.24	34.85	35.16	2,824,861	-1.27(-3.50%)
Feb 27, 2015	36.65	36.95	36.30	36.43	2,907,874	-0.09(-0.24%)
Feb 26, 2015	36.68	36.74	36.18	36.52	3,094,690	-0.46(-1.24%)
Feb 25, 2015	36.51	37.10	36.23	36.98	1,590,632	+0.47(+1.27%)
Feb 24, 2015	36.66	36.66	36.02	36.51	2,138,749	+0.31(+0.87%)
Feb 23, 2015	35.45	36.28	35.28	36.20	2,602,343	+0.21(+0.58%)
Feb 20, 2015	35.85	36.16	35.57	35.99	1,893,187	+0.16(+0.46%)
Feb 19, 2015	33.63	36.25	33.63	35.82	3,011,832	-0.34(-0.93%)
Feb 18, 2015	36.38	36.95	36.09	36.16	2,677,545	-0.78(-2.11%)
Feb 17, 2015	36.86	37.08	36.60	36.94	2,261,362	-0.12(-0.33%)
Feb 13, 2015	37.07	37.06	37.06	37.06	2,535,760	+0.63(+1.73%)
Feb 12, 2015	36.73	37.12	36.29	36.43	2,406,925	+0.22(+0.61%)
Feb 11, 2015	35.75	36.29	35.40	36.21	3,787,639	-0.10(-0.27%)
Feb 10, 2015	36.38	36.47	35.87	36.31	4,711,435	+0.00(+0.00%)
Feb 09, 2015	36.25	36.57	35.81	36.31	4,722,923	+0.40(+1.11%)
Feb 06, 2015	36.10	36.10	35.41	35.91	3,108,027	+0.23(+0.64%)
Feb 05, 2015	35.27	35.86	35.06	35.69	2,582,896	+0.73(+2.07%)
Feb 04, 2015	34.76	35.44	34.38	34.96	4,044,447	-0.53(-1.48%)
Feb 03, 2015	34.70	35.97	34.63	35.49	4,303,281	+1.61(+4.74%)
Feb 02, 2015	32.85	33.90	32.49	33.88	3,943,743	+1.95(+6.10%)
Jan 30, 2015	30.85	32.58	30.61	31.93	4,451,612	+0.87(+2.82%)
Jan 29, 2015	31.16	31.27	30.00	31.06	5,565,978	+0.20(+0.65%)
Jan 28, 2015	32.98	33.10	30.57	30.86	5,665,663	-2.40(-7.23%)
Jan 27, 2015	33.12	33.44	32.84	33.26	2,997,850	-0.06(-0.19%)
Jan 26, 2015	33.18	33.49	32.83	33.32	2,360,095	+0.17(+0.51%)
Jan 23, 2015	33.94	34.41	33.08	33.15	3,331,064	-1.05(-3.08%)
Jan 22, 2015	34.37	34.48	33.54	34.21	1,803,936	+0.06(+0.17%)
Jan 21, 2015	33.79	34.41	33.71	34.15	1,921,839	+0.47(+1.39%)
Jan 20, 2015	33.44	33.68	33.09	33.68	2,162,136	-0.22(-0.65%)
Jan 16, 2015	32.56	33.96	32.46	33.90	3,855,245	+1.56(+4.84%)
Jan 15, 2015	33.56	33.63	32.31	32.34	1,882,722	-0.63(-1.90%)
Jan 14, 2015	33.03	33.10	31.88	32.96	2,562,640	-0.19(-0.58%)
Jan 13, 2015	33.38	33.64	32.59	33.15	2,895,851	-0.08(-0.24%)
Jan 12, 2015	33.62	33.67	32.76	33.23	3,096,186	-1.26(-3.65%)
Jan 09, 2015	34.53	34.75	33.86	34.49	1,953,682	-0.04(-0.12%)
Jan 08, 2015	33.46	34.55	33.22	34.53	4,106,260	+1.49(+4.50%)
Jan 07, 2015	33.66	33.86	32.83	33.05	2,855,598	-0.07(-0.21%)
Jan 06, 2015	33.85	34.43	32.89	33.12	3,348,418	-0.87(-2.55%)
Jan 05, 2015	35.21	35.21	33.73	33.99	2,925,179	-1.91(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Murphy Oil (NY: MUR )

Historical Prices

Popular Pages