Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.42	59.42	59.42	0	-0.31(-0.52%)
Dec 29, 2016	59.77	60.01	59.33	59.73	652,801	+0.11(+0.18%)
Dec 28, 2016	60.94	61.52	59.53	59.62	805,732	-1.47(-2.41%)
Dec 27, 2016	60.98	61.43	60.65	61.09	1,961,668	+0.21(+0.34%)
Dec 23, 2016		60.88	60.88	60.88	0	+0.21(+0.35%)
Dec 22, 2016	61.24	61.24	60.31	60.67	639,251	-0.38(-0.62%)
Dec 21, 2016	60.64	61.61	60.59	61.05	1,154,474	-0.59(-0.96%)
Dec 20, 2016	60.65	61.64	60.65	61.64	838,080	+0.72(+1.18%)
Dec 19, 2016	59.76	61.20	59.17	60.92	857,460	+0.69(+1.15%)
Dec 16, 2016	61.58	61.58	60.10	60.23	2,160,341	-1.14(-1.86%)
Dec 15, 2016	60.56	61.71	60.28	61.37	896,902	+0.73(+1.20%)
Dec 14, 2016	61.11	61.74	60.58	60.64	1,450,474	-0.33(-0.54%)
Dec 13, 2016	60.94	61.19	60.24	60.97	1,174,956	+0.27(+0.44%)
Dec 12, 2016	60.55	61.10	60.32	60.70	1,604,825	-0.07(-0.12%)
Dec 09, 2016	61.73	61.91	60.46	60.77	1,482,393	-1.13(-1.83%)
Dec 08, 2016	61.16	61.96	61.15	61.90	1,355,589	+0.83(+1.36%)
Dec 07, 2016	59.49	61.10	59.28	61.07	1,963,513	+1.58(+2.66%)
Dec 06, 2016	59.46	59.97	58.61	59.49	1,498,878	-0.12(-0.20%)
Dec 05, 2016	59.65	60.17	59.17	59.61	1,157,105	+0.44(+0.74%)
Dec 02, 2016	59.41	59.86	58.72	59.17	1,441,672	-0.12(-0.20%)
Dec 01, 2016	60.78	61.00	58.72	59.29	2,055,926	-1.34(-2.21%)
Nov 30, 2016	61.64	62.56	60.21	60.63	6,654,244	-1.06(-1.72%)
Nov 29, 2016	61.05	62.34	61.05	61.69	1,704,699	+0.77(+1.26%)
Nov 28, 2016	61.65	62.00	60.60	60.92	1,589,055	-0.64(-1.04%)
Nov 25, 2016	62.04	62.68	61.21	61.56	757,682	-0.10(-0.16%)
Nov 23, 2016		61.66	61.66	61.66	0	+1.06(+1.75%)
Nov 22, 2016	61.80	61.92	60.51	60.60	2,398,124	-1.17(-1.89%)
Nov 21, 2016	62.73	63.34	61.46	61.77	4,697,303	-0.43(-0.69%)
Nov 18, 2016	62.45	62.76	61.78	62.20	1,063,330	-0.15(-0.24%)
Nov 17, 2016	61.60	62.45	61.45	62.35	1,822,328	+0.93(+1.51%)
Nov 16, 2016	61.09	62.14	60.94	61.42	1,989,002	+0.24(+0.39%)
Nov 15, 2016	60.54	61.31	60.45	61.18	2,208,001	+0.65(+1.07%)
Nov 14, 2016	61.06	61.33	59.96	60.53	2,004,761	-0.39(-0.64%)
Nov 11, 2016	59.00	61.04	58.80	60.92	2,536,303	+1.92(+3.25%)
Nov 10, 2016	58.98	59.62	58.32	59.00	1,987,022	+0.41(+0.70%)
Nov 09, 2016	56.94	58.75	56.27	58.59	1,860,266	+0.93(+1.61%)
Nov 08, 2016	57.41	58.30	57.34	57.66	1,702,076	+0.08(+0.14%)
Nov 07, 2016	56.41	58.01	56.10	57.58	3,153,350	+1.92(+3.45%)
Nov 04, 2016	52.28	56.92	51.68	55.66	4,665,653	+2.18(+4.08%)
Nov 03, 2016	53.57	54.10	53.27	53.48	2,066,890	+0.23(+0.43%)
Nov 02, 2016	53.32	53.67	52.60	53.25	1,842,462	-0.02(-0.04%)
Nov 01, 2016	54.60	54.68	52.93	53.27	1,823,114	-1.18(-2.17%)
Oct 31, 2016	54.91	55.25	54.32	54.45	1,310,010	-0.41(-0.75%)
Oct 28, 2016	54.50	55.16	54.50	54.86	1,673,619	+0.38(+0.70%)
Oct 27, 2016	55.40	55.64	54.09	54.48	2,529,233	-0.92(-1.66%)
Oct 26, 2016	55.64	56.07	55.05	55.40	1,650,442	-0.44(-0.79%)
Oct 25, 2016	56.25	56.26	55.23	55.84	1,934,382	-0.37(-0.66%)
Oct 24, 2016	56.94	56.94	55.55	56.21	1,584,967	+0.72(+1.30%)
Oct 21, 2016	55.08	55.65	54.61	55.49	1,649,573	+0.03(+0.05%)
Oct 20, 2016	55.55	55.98	55.22	55.46	2,721,460	-0.10(-0.18%)
Oct 19, 2016	54.82	55.81	54.60	55.56	2,133,540	+0.86(+1.57%)
Oct 18, 2016	54.43	54.88	53.77	54.70	1,754,453	+0.85(+1.58%)
Oct 17, 2016	54.20	54.55	53.59	53.85	1,648,410	-0.34(-0.63%)
Oct 14, 2016	53.33	54.56	52.99	54.19	2,608,602	+1.25(+2.36%)
Oct 13, 2016	51.79	53.28	51.22	52.94	2,265,131	+1.46(+2.84%)
Oct 12, 2016	50.62	51.69	50.41	51.48	1,500,453	+0.98(+1.94%)
Oct 11, 2016	51.15	51.44	50.48	50.50	1,239,955	-0.58(-1.14%)
Oct 10, 2016	50.98	51.63	50.98	51.08	821,174	+0.24(+0.47%)
Oct 07, 2016	51.53	51.69	50.68	50.84	2,195,012	-0.89(-1.72%)
Oct 06, 2016	51.47	51.86	51.27	51.73	1,681,100	+0.10(+0.19%)
Oct 05, 2016	51.75	52.11	51.59	51.63	763,367	+0.18(+0.35%)
Oct 04, 2016	51.83	52.17	51.05	51.45	1,220,507	-0.42(-0.81%)
Oct 03, 2016	51.93	52.38	51.68	51.87	1,486,056	-0.34(-0.65%)
Sep 30, 2016	52.20	52.95	52.04	52.21	1,888,153	-0.04(-0.08%)
Sep 29, 2016	52.94	53.46	51.90	52.25	1,123,822	-0.65(-1.23%)
Sep 28, 2016	51.99	52.99	51.63	52.90	1,526,766	+0.80(+1.54%)
Sep 27, 2016	51.54	52.13	51.20	52.10	1,057,340	+0.54(+1.05%)
Sep 26, 2016	51.08	51.70	50.43	51.56	2,479,437	-0.01(-0.02%)
Sep 23, 2016	51.40	51.90	51.21	51.57	1,472,219	-0.30(-0.58%)
Sep 22, 2016	51.64	52.04	51.49	51.87	1,393,692	+0.51(+0.99%)
Sep 21, 2016	50.14	51.40	49.80	51.36	2,135,058	+2.05(+4.16%)
Sep 20, 2016	50.36	50.50	49.28	49.31	1,283,377	-0.48(-0.96%)
Sep 19, 2016	49.12	50.89	49.12	49.79	2,699,067	+0.90(+1.84%)
Sep 16, 2016	48.32	48.96	47.46	48.89	2,700,007	+0.43(+0.89%)
Sep 15, 2016	46.40	49.00	46.27	48.46	2,635,709	+2.16(+4.67%)
Sep 14, 2016	45.76	46.32	45.62	46.30	1,407,939	+0.47(+1.03%)
Sep 13, 2016	46.84	46.88	45.55	45.83	1,328,400	-1.36(-2.88%)
Sep 12, 2016	46.20	47.33	46.20	47.19	2,339,385	+0.77(+1.66%)
Sep 09, 2016	46.76	46.86	46.23	46.42	1,453,927	-0.68(-1.44%)
Sep 08, 2016	47.63	47.68	46.97	47.10	1,382,992	-0.64(-1.34%)
Sep 07, 2016	47.95	48.06	47.72	47.74	1,594,593	-0.26(-0.54%)
Sep 06, 2016	49.40	49.40	47.94	48.00	1,110,849	-1.08(-2.20%)
Sep 02, 2016	47.99	49.08	49.08	49.08	1,765,800	+1.45(+3.04%)
Sep 01, 2016	47.09	48.37	46.87	47.63	2,020,134	+0.59(+1.25%)
Aug 31, 2016	46.63	47.10	46.17	47.04	1,174,075	+0.24(+0.51%)
Aug 30, 2016	46.73	46.80	46.33	46.80	936,856	+0.19(+0.41%)
Aug 29, 2016	45.92	46.96	45.92	46.61	838,514	+0.50(+1.08%)
Aug 26, 2016	47.08	47.13	46.06	46.11	720,215	-0.85(-1.81%)
Aug 25, 2016	46.67	47.12	46.38	46.96	915,950	+0.16(+0.34%)
Aug 24, 2016	47.34	47.35	46.45	46.80	1,497,691	-0.55(-1.16%)
Aug 23, 2016	47.07	47.43	46.87	47.35	1,568,331	+0.57(+1.22%)
Aug 22, 2016	45.93	46.78	45.83	46.78	1,291,025	+0.74(+1.61%)
Aug 19, 2016	45.67	46.08	45.65	46.04	1,597,921	+0.28(+0.61%)
Aug 18, 2016	45.74	46.10	45.37	45.76	2,591,694	+0.02(+0.04%)
Aug 17, 2016	46.61	46.63	45.55	45.74	1,129,543	-1.03(-2.20%)
Aug 16, 2016	47.10	47.30	46.49	46.77	1,961,697	-0.58(-1.22%)
Aug 15, 2016	46.68	47.45	46.68	47.35	1,511,483	+0.66(+1.41%)
Aug 12, 2016	46.78	47.22	46.56	46.69	1,739,886	-0.34(-0.72%)
Aug 11, 2016	46.89	47.24	46.55	47.03	1,119,244	+0.19(+0.41%)
Aug 10, 2016	47.63	47.70	46.25	46.84	1,798,888	-0.92(-1.93%)
Aug 09, 2016	48.00	49.20	47.23	47.76	3,560,216	-0.26(-0.54%)
Aug 08, 2016	48.47	48.47	47.70	48.02	1,271,611	-0.50(-1.03%)
Aug 05, 2016	48.00	48.77	47.64	48.52	773,920	+0.53(+1.10%)
Aug 04, 2016	47.57	48.00	47.56	47.99	817,572	+0.35(+0.73%)
Aug 03, 2016	47.56	48.12	47.30	47.64	1,064,023	+0.05(+0.11%)
Aug 02, 2016	47.87	47.88	47.31	47.59	1,098,751	-0.25(-0.52%)
Aug 01, 2016	47.84	48.27	47.53	47.84	702,364	+0.01(+0.02%)
Jul 29, 2016	47.73	48.28	47.21	47.83	1,692,792	+0.13(+0.27%)
Jul 28, 2016	47.99	48.14	47.69	47.70	733,314	-0.35(-0.73%)
Jul 27, 2016	48.45	48.45	47.82	48.05	690,049	-0.07(-0.15%)
Jul 26, 2016	48.00	48.26	47.77	48.12	850,690	+0.16(+0.33%)
Jul 25, 2016	47.99	48.00	47.76	47.96	644,862	+0.00(+0.00%)
Jul 22, 2016	47.70	48.08	47.37	47.96	804,814	+0.20(+0.42%)
Jul 21, 2016	48.38	48.62	47.61	47.76	1,551,413	-0.79(-1.63%)
Jul 20, 2016	48.55	48.85	48.10	48.55	1,394,220	+0.33(+0.68%)
Jul 19, 2016	48.64	48.77	47.79	48.22	1,989,644	-0.41(-0.84%)
Jul 18, 2016	48.54	48.88	48.54	48.63	575,474	+0.02(+0.04%)
Jul 15, 2016	48.82	49.18	48.39	48.61	1,198,657	-0.37(-0.76%)
Jul 14, 2016	49.15	49.33	48.51	48.98	1,283,334	+0.29(+0.60%)
Jul 13, 2016	49.40	49.61	48.68	48.69	1,395,005	-0.48(-0.98%)
Jul 12, 2016	50.01	50.18	49.09	49.17	1,588,614	-0.45(-0.91%)
Jul 11, 2016	49.71	49.95	49.45	49.62	1,089,472	+0.08(+0.16%)
Jul 08, 2016	49.34	50.00	48.80	49.54	870,188	+0.74(+1.52%)
Jul 07, 2016	49.19	49.36	48.58	48.80	1,437,309	-0.19(-0.39%)
Jul 06, 2016	48.58	49.13	48.25	48.99	1,821,567	+0.07(+0.14%)
Jul 05, 2016	49.10	49.42	48.59	48.92	1,072,506	-0.51(-1.03%)
Jul 01, 2016	49.58	49.43	49.43	49.43	1,077,400	-0.22(-0.44%)
Jun 30, 2016	48.56	49.65	48.56	49.65	2,044,539	+1.12(+2.31%)
Jun 29, 2016	48.18	48.73	47.90	48.53	2,499,036	+0.94(+1.98%)
Jun 28, 2016	47.38	47.72	47.17	47.59	1,722,745	+0.72(+1.54%)
Jun 27, 2016	48.65	48.65	46.86	46.87	3,007,883	-2.61(-5.27%)
Jun 24, 2016	50.07	50.46	49.41	49.48	4,847,079	-2.33(-4.50%)
Jun 23, 2016	51.58	51.85	51.31	51.81	1,456,138	+0.81(+1.59%)
Jun 22, 2016	51.36	51.36	50.89	51.00	1,120,356	-0.13(-0.25%)
Jun 21, 2016	51.19	51.38	50.87	51.13	1,597,402	+0.00(+0.00%)
Jun 20, 2016	50.97	51.49	50.94	51.13	1,925,505	+0.83(+1.65%)
Jun 17, 2016	50.77	50.80	50.16	50.30	2,046,400	-0.70(-1.37%)
Jun 16, 2016	51.14	51.27	50.76	51.00	2,422,822	-0.67(-1.30%)
Jun 15, 2016	51.73	52.11	51.39	51.67	1,219,563	-0.02(-0.04%)
Jun 14, 2016	51.40	51.89	51.20	51.69	1,459,537	+0.13(+0.25%)
Jun 13, 2016	51.34	51.79	51.10	51.56	1,432,425	-0.09(-0.17%)
Jun 10, 2016	51.79	51.88	51.39	51.65	1,387,418	-0.85(-1.62%)
Jun 09, 2016	52.15	52.55	52.05	52.50	1,905,035	+0.08(+0.15%)
Jun 08, 2016	51.71	52.42	51.57	52.42	2,325,281	+0.71(+1.37%)
Jun 07, 2016	51.50	52.02	51.26	51.71	2,016,377	+0.08(+0.15%)
Jun 06, 2016	50.80	51.66	50.74	51.63	2,140,695	+0.77(+1.51%)
Jun 03, 2016	50.08	50.87	49.83	50.86	2,003,885	+0.43(+0.85%)
Jun 02, 2016	48.91	50.45	48.73	50.43	2,246,059	+1.44(+2.94%)
Jun 01, 2016	48.82	49.18	48.72	48.99	1,721,331	-0.21(-0.43%)
May 31, 2016	49.24	49.50	49.02	49.20	2,564,177	-0.04(-0.08%)
May 27, 2016	48.13	49.24	49.24	49.24	3,099,800	+1.05(+2.18%)
May 26, 2016	50.54	51.10	48.08	48.19	10,606,231	-2.46(-4.86%)
May 25, 2016	47.41	50.90	46.60	50.65	21,575,238	+15.00(+42.08%)
May 24, 2016	35.08	36.02	35.08	35.65	3,424,117	+0.65(+1.86%)
May 23, 2016	34.98	35.15	34.78	35.00	913,879	-0.01(-0.03%)
May 20, 2016	34.47	35.06	34.45	35.01	1,395,508	+0.57(+1.66%)
May 19, 2016	34.15	34.70	34.11	34.44	1,128,086	+0.26(+0.76%)
May 18, 2016	34.01	34.41	33.88	34.18	704,673	+0.17(+0.50%)
May 17, 2016	34.42	34.65	33.93	34.01	1,090,010	-0.38(-1.10%)
May 16, 2016	33.84	34.65	33.84	34.39	1,315,251	+0.56(+1.66%)
May 13, 2016	33.74	34.04	33.53	33.83	793,558	+0.11(+0.33%)
May 12, 2016	33.96	33.96	33.34	33.72	917,728	-0.04(-0.12%)
May 11, 2016	34.00	34.19	33.65	33.76	926,694	-0.35(-1.03%)
May 10, 2016	33.76	34.12	33.59	34.11	930,064	+0.53(+1.58%)
May 09, 2016	33.61	33.88	33.46	33.58	727,594	+0.04(+0.12%)
May 06, 2016	32.84	33.57	32.67	33.54	624,388	+0.49(+1.48%)
May 05, 2016	32.63	33.34	32.61	33.05	1,082,567	+0.35(+1.07%)
May 04, 2016	32.89	32.98	32.62	32.70	796,102	-0.35(-1.06%)
May 03, 2016	33.33	33.37	32.77	33.05	798,371	-0.47(-1.40%)
May 02, 2016	33.16	33.53	33.04	33.52	854,585	+0.39(+1.18%)
Apr 29, 2016	33.28	33.28	32.51	33.13	1,189,109	-0.19(-0.57%)
Apr 28, 2016	33.47	33.88	33.26	33.32	798,438	-0.25(-0.74%)
Apr 27, 2016	33.27	33.62	33.05	33.57	864,740	+0.29(+0.87%)
Apr 26, 2016	33.07	33.50	32.92	33.28	843,455	+0.26(+0.79%)
Apr 25, 2016	33.03	33.35	32.80	33.02	1,390,989	-0.22(-0.66%)
Apr 22, 2016	32.98	33.29	32.93	33.24	1,564,152	+0.16(+0.48%)
Apr 21, 2016	33.04	33.37	32.91	33.08	991,314	-0.06(-0.18%)
Apr 20, 2016	33.14	33.43	32.97	33.14	1,796,558	+0.07(+0.21%)
Apr 19, 2016	33.43	33.79	32.92	33.07	1,334,092	-0.34(-1.02%)
Apr 18, 2016	33.19	33.50	32.96	33.41	1,892,058	-0.02(-0.06%)
Apr 15, 2016	33.54	33.79	33.39	33.43	914,332	-0.01(-0.03%)
Apr 14, 2016	33.26	33.67	33.21	33.44	521,116	+0.12(+0.36%)
Apr 13, 2016	32.87	33.32	32.64	33.32	1,094,320	+0.12(+0.36%)
Apr 12, 2016	33.13	33.50	32.94	33.20	721,914	+0.08(+0.24%)
Apr 11, 2016	33.51	33.75	33.08	33.12	551,675	-0.20(-0.60%)
Apr 08, 2016	33.23	33.51	33.08	33.32	668,708	+0.35(+1.06%)
Apr 07, 2016	33.40	33.42	32.72	32.97	936,441	-0.53(-1.58%)
Apr 06, 2016	33.21	33.52	33.06	33.50	623,541	+0.29(+0.87%)
Apr 05, 2016	33.47	33.63	33.17	33.21	1,198,516	-0.49(-1.45%)
Apr 04, 2016	34.31	34.39	33.57	33.70	1,301,264	-0.57(-1.66%)
Apr 01, 2016	34.08	34.30	33.67	34.27	1,561,789	-0.12(-0.35%)
Mar 31, 2016	34.03	34.49	33.90	34.39	1,179,996	+0.36(+1.06%)
Mar 30, 2016	33.61	34.19	33.56	34.03	1,549,214	+0.55(+1.64%)
Mar 29, 2016	32.30	33.53	32.25	33.48	3,251,548	+1.12(+3.46%)
Mar 28, 2016	31.96	32.64	31.83	32.36	1,704,157	+0.50(+1.57%)
Mar 24, 2016	31.48	31.86	31.86	31.86	621,300	+0.21(+0.66%)
Mar 23, 2016	31.56	31.90	31.43	31.65	730,143	+0.05(+0.16%)
Mar 22, 2016	31.51	31.73	31.41	31.60	706,146	+0.02(+0.06%)
Mar 21, 2016	31.35	31.65	31.32	31.58	697,187	+0.14(+0.45%)
Mar 18, 2016	31.56	31.77	31.27	31.44	1,226,509	-0.15(-0.47%)
Mar 17, 2016	30.91	31.68	30.85	31.59	791,852	+0.70(+2.27%)
Mar 16, 2016	30.81	30.94	30.47	30.89	808,788	-0.01(-0.03%)
Mar 15, 2016	30.49	30.98	30.41	30.90	1,164,079	+0.27(+0.88%)
Mar 14, 2016	30.54	30.85	29.98	30.63	843,572	+0.07(+0.23%)
Mar 11, 2016	30.33	30.79	30.31	30.56	806,408	+0.46(+1.53%)
Mar 10, 2016	30.37	30.73	29.66	30.10	1,186,321	-0.21(-0.69%)
Mar 09, 2016	30.25	30.39	30.02	30.31	1,081,193	+0.28(+0.93%)
Mar 08, 2016	30.53	30.70	29.76	30.03	2,040,469	-0.67(-2.18%)
Mar 07, 2016	30.44	30.90	30.27	30.70	1,164,255	+0.19(+0.62%)
Mar 04, 2016	30.76	30.79	30.25	30.51	1,354,759	-0.26(-0.84%)
Mar 03, 2016	30.25	30.78	30.07	30.77	1,388,299	+0.55(+1.82%)
Mar 02, 2016	29.75	30.24	29.61	30.22	1,729,367	+0.47(+1.58%)
Mar 01, 2016	29.03	30.00	28.88	29.75	3,197,639	+0.94(+3.26%)
Feb 29, 2016	28.44	29.09	28.13	28.81	2,189,230	+0.28(+0.98%)
Feb 26, 2016	28.07	28.62	27.65	28.53	2,055,749	+0.65(+2.33%)
Feb 25, 2016	27.82	27.92	27.34	27.88	2,225,961	+0.09(+0.32%)
Feb 24, 2016	27.10	27.89	27.10	27.79	2,157,441	+0.11(+0.40%)
Feb 23, 2016	27.75	28.10	27.61	27.68	1,628,662	-0.10(-0.36%)
Feb 22, 2016	27.82	28.10	27.46	27.78	1,386,411	+0.33(+1.20%)
Feb 19, 2016	27.20	27.54	26.91	27.45	1,874,277	-0.08(-0.29%)
Feb 18, 2016	27.95	28.03	27.38	27.53	2,042,983	-0.49(-1.75%)
Feb 17, 2016	27.78	28.07	27.34	28.02	1,802,473	+0.38(+1.37%)
Feb 16, 2016	28.10	28.41	27.56	27.64	2,124,462	+0.02(+0.07%)
Feb 12, 2016	27.25	27.62	27.62	27.62	2,126,600	+0.57(+2.11%)
Feb 11, 2016	27.23	27.95	26.74	27.05	4,212,236	-0.67(-2.42%)
Feb 10, 2016	24.27	28.19	24.27	27.72	6,942,119	-3.08(-10.00%)
Feb 09, 2016	30.41	31.16	30.39	30.80	3,362,962	+0.10(+0.33%)
Feb 08, 2016	30.75	30.88	30.17	30.70	3,019,068	-0.79(-2.51%)
Feb 05, 2016	31.86	32.08	31.45	31.49	2,334,426	-0.42(-1.32%)
Feb 04, 2016	31.24	32.15	31.24	31.91	1,488,853	+0.63(+2.01%)
Feb 03, 2016	31.56	31.75	30.75	31.28	1,859,420	-0.03(-0.10%)
Feb 02, 2016	31.51	31.86	31.18	31.31	1,880,951	-0.43(-1.35%)
Feb 01, 2016	31.90	32.03	31.58	31.74	1,818,400	-0.33(-1.03%)
Jan 29, 2016	30.93	32.08	30.92	32.07	1,761,009	+1.31(+4.26%)
Jan 28, 2016	30.82	30.82	30.45	30.76	1,240,402	+0.39(+1.28%)
Jan 27, 2016	30.23	31.23	30.18	30.37	1,909,056	+0.10(+0.33%)
Jan 26, 2016	29.82	30.48	29.74	30.27	1,268,787	+0.48(+1.61%)
Jan 25, 2016	30.31	30.49	29.61	29.79	2,071,452	-0.57(-1.88%)
Jan 22, 2016	29.35	30.40	29.35	30.36	3,317,122	+1.55(+5.38%)
Jan 21, 2016	29.19	29.45	28.76	28.81	2,915,706	-0.41(-1.40%)
Jan 20, 2016	28.32	29.62	28.15	29.22	2,096,904	+0.34(+1.18%)
Jan 19, 2016	29.40	29.47	28.71	28.88	1,713,216	-0.18(-0.62%)
Jan 15, 2016	28.58	29.06	29.06	29.06	1,535,400	-0.40(-1.36%)
Jan 14, 2016	29.00	29.71	28.59	29.46	1,573,576	+0.64(+2.22%)
Jan 13, 2016	29.97	30.04	28.68	28.82	1,773,965	-0.99(-3.32%)
Jan 12, 2016	29.80	30.00	29.34	29.81	1,705,807	+0.24(+0.81%)
Jan 11, 2016	29.53	29.70	29.09	29.57	1,941,693	+0.07(+0.24%)
Jan 08, 2016	30.44	30.55	29.46	29.50	2,018,037	-0.82(-2.70%)
Jan 07, 2016	30.17	30.76	30.13	30.32	1,430,590	-0.42(-1.37%)
Jan 06, 2016	30.61	30.95	30.55	30.74	1,719,777	-0.31(-1.00%)
Jan 05, 2016	31.64	31.69	30.95	31.05	2,930,841	-0.59(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Computer Sciences (NY: )

Historical Prices

Popular Pages