Financial News

Canon Inc ADR (NY: CAJ )

24.84 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 43.89 44.24 43.88 44.04 100,630 +0.16(+0.36%)
Dec 29, 2011 43.44 43.93 43.44 43.88 154,280 +0.48(+1.11%)
Dec 28, 2011 43.85 43.94 43.34 43.40 113,830 -0.56(-1.27%)
Dec 27, 2011 44.18 44.27 43.96 43.96 213,943 -0.51(-1.15%)
Dec 23, 2011 44.20 44.55 44.09 44.47 134,436 +0.35(+0.79%)
Dec 21, 2011 44.02 44.33 43.88 44.12 302,330 +0.02(+0.05%)
Dec 20, 2011 43.98 44.31 43.84 44.10 516,745 +0.83(+1.92%)
Dec 19, 2011 43.64 43.80 43.24 43.27 255,574 +0.25(+0.58%)
Dec 16, 2011 43.34 43.76 42.91 43.02 168,859 -0.51(-1.17%)
Dec 15, 2011 43.75 43.85 43.43 43.53 101,543 +0.08(+0.18%)
Dec 14, 2011 43.68 43.77 43.27 43.45 198,454 -0.61(-1.38%)
Dec 13, 2011 44.60 44.80 43.85 44.06 178,929 -0.33(-0.74%)
Dec 12, 2011 44.19 44.48 44.06 44.39 110,551 -0.37(-0.83%)
Dec 09, 2011 44.21 44.80 44.21 44.76 115,046 +0.83(+1.89%)
Dec 08, 2011 44.49 44.64 43.85 43.93 159,258 -0.89(-1.99%)
Dec 07, 2011 44.32 44.91 44.28 44.82 225,539 +0.47(+1.06%)
Dec 06, 2011 44.07 44.47 44.04 44.35 166,909 +0.15(+0.34%)
Dec 05, 2011 44.31 44.44 43.97 44.20 149,142 +0.27(+0.61%)
Dec 02, 2011 44.37 44.43 43.92 43.93 130,802 -0.37(-0.84%)
Dec 01, 2011 44.58 44.66 44.22 44.30 128,433 -0.71(-1.58%)
Nov 30, 2011 44.99 45.11 44.58 45.01 262,943 +1.41(+3.23%)
Nov 29, 2011 43.49 43.70 43.31 43.60 226,268 +0.60(+1.40%)
Nov 28, 2011 43.17 43.39 42.83 43.00 322,823 +0.32(+0.75%)
Nov 25, 2011 42.59 43.05 42.54 42.68 170,234 +0.98(+2.35%)
Nov 23, 2011 42.26 42.26 41.70 41.70 179,619 -0.77(-1.81%)
Nov 22, 2011 42.55 42.77 42.28 42.47 143,460 -0.37(-0.86%)
Nov 21, 2011 43.00 43.01 42.54 42.84 221,225 -0.72(-1.65%)
Nov 18, 2011 43.62 43.72 43.36 43.56 197,055 +0.37(+0.86%)
Nov 17, 2011 43.64 43.64 42.93 43.19 245,640 -0.32(-0.74%)
Nov 16, 2011 43.90 44.26 43.45 43.51 358,014 -0.44(-1.00%)
Nov 15, 2011 44.06 44.08 43.59 43.95 197,824 -0.25(-0.57%)
Nov 14, 2011 44.29 44.35 43.89 44.20 377,868 -0.60(-1.34%)
Nov 11, 2011 44.24 44.90 43.93 44.80 514,453 +1.35(+3.11%)
Nov 10, 2011 43.59 43.81 43.17 43.45 160,079 +0.16(+0.37%)
Nov 09, 2011 43.77 43.77 43.06 43.29 278,714 -1.14(-2.57%)
Nov 08, 2011 44.22 44.51 44.01 44.43 256,780 +0.33(+0.75%)
Nov 07, 2011 43.98 44.15 43.75 44.10 379,700 -0.50(-1.12%)
Nov 04, 2011 44.74 44.78 44.25 44.60 393,643 -0.77(-1.70%)
Nov 03, 2011 45.23 45.55 44.91 45.37 184,604 +0.33(+0.73%)
Nov 02, 2011 45.08 45.20 44.67 45.04 220,941 +0.17(+0.38%)
Nov 01, 2011 44.74 45.29 44.53 44.87 271,190 -0.68(-1.49%)
Oct 31, 2011 46.08 46.10 45.55 45.55 222,824 -1.56(-3.31%)
Oct 28, 2011 46.99 47.18 46.87 47.11 232,557 -0.20(-0.42%)
Oct 27, 2011 47.09 47.60 46.86 47.31 326,720 +1.05(+2.27%)
Oct 26, 2011 46.19 46.47 45.74 46.26 510,289 +1.15(+2.55%)
Oct 25, 2011 46.33 46.33 44.99 45.11 759,386 -1.78(-3.80%)
Oct 24, 2011 46.34 46.95 46.34 46.89 111,074 +0.55(+1.19%)
Oct 21, 2011 45.99 46.38 45.98 46.34 255,121 +1.20(+2.66%)
Oct 20, 2011 45.00 45.22 44.68 45.14 134,297 +0.10(+0.22%)
Oct 19, 2011 45.09 45.41 44.91 45.04 244,586 +0.06(+0.13%)
Oct 18, 2011 44.47 45.30 44.09 44.98 328,660 +0.35(+0.78%)
Oct 17, 2011 45.02 45.05 44.49 44.63 605,042 -0.88(-1.93%)
Oct 14, 2011 45.42 45.54 45.14 45.51 360,111 -0.51(-1.11%)
Oct 13, 2011 46.08 46.09 45.64 46.02 163,850 -0.45(-0.97%)
Oct 12, 2011 46.43 46.77 46.09 46.47 203,763 +0.47(+1.02%)
Oct 11, 2011 45.95 46.22 45.72 46.00 148,500 -0.38(-0.82%)
Oct 10, 2011 45.70 46.38 45.69 46.38 149,241 +1.24(+2.75%)
Oct 07, 2011 45.64 45.81 45.09 45.14 239,465 -1.30(-2.80%)
Oct 06, 2011 46.32 46.45 46.13 46.44 218,355 +1.12(+2.47%)
Oct 05, 2011 44.65 45.43 44.50 45.32 306,489 +0.82(+1.84%)
Oct 04, 2011 43.87 44.55 43.36 44.50 809,225 -0.09(-0.20%)
Oct 03, 2011 45.23 45.62 44.55 44.59 431,473 -0.67(-1.48%)
Sep 30, 2011 45.54 45.76 45.11 45.26 348,791 -0.61(-1.33%)
Sep 29, 2011 46.38 46.38 45.29 45.87 826,280 +0.72(+1.59%)
Sep 28, 2011 45.82 46.05 45.03 45.15 374,711 -0.59(-1.29%)
Sep 27, 2011 46.09 46.23 45.55 45.74 502,569 +1.20(+2.69%)
Sep 26, 2011 44.37 44.56 43.78 44.54 326,481 +1.26(+2.91%)
Sep 23, 2011 42.65 43.52 42.63 43.28 293,965 +0.53(+1.24%)
Sep 22, 2011 42.99 43.19 42.46 42.75 596,273 -0.78(-1.79%)
Sep 21, 2011 44.29 44.89 43.53 43.53 236,892 -0.54(-1.23%)
Sep 20, 2011 44.19 44.49 43.99 44.07 329,437 +0.23(+0.52%)
Sep 19, 2011 43.62 44.03 43.23 43.84 263,081 -0.45(-1.02%)
Sep 16, 2011 44.31 44.37 43.84 44.29 346,976 +1.03(+2.38%)
Sep 15, 2011 43.01 43.38 43.01 43.26 403,440 -0.12(-0.28%)
Sep 14, 2011 43.57 43.93 43.05 43.38 500,554 -1.32(-2.95%)
Sep 13, 2011 44.43 44.84 44.36 44.70 177,101 +0.40(+0.90%)
Sep 12, 2011 43.80 44.37 43.55 44.30 275,657 +0.26(+0.59%)
Sep 09, 2011 44.60 44.66 43.86 44.04 266,271 -1.23(-2.72%)
Sep 08, 2011 45.35 45.86 45.14 45.27 264,666 -0.43(-0.94%)
Sep 07, 2011 45.46 45.75 45.20 45.70 183,708 +0.64(+1.42%)
Sep 06, 2011 44.83 45.15 44.57 45.06 179,911 -0.97(-2.11%)
Sep 02, 2011 46.10 46.50 45.86 46.03 196,170 -0.82(-1.75%)
Sep 01, 2011 46.93 47.41 46.73 46.85 202,749 -0.39(-0.83%)
Aug 31, 2011 47.10 47.48 46.86 47.24 211,729 +0.82(+1.77%)
Aug 30, 2011 46.26 46.61 45.98 46.42 477,506 -0.17(-0.36%)
Aug 29, 2011 46.47 46.67 46.31 46.59 205,068 +0.71(+1.55%)
Aug 26, 2011 45.57 46.21 45.18 45.88 398,031 +0.38(+0.84%)
Aug 25, 2011 46.35 46.40 45.36 45.50 350,282 -1.85(-3.91%)
Aug 24, 2011 46.91 47.45 46.67 47.35 302,374 -0.12(-0.25%)
Aug 23, 2011 46.61 47.48 46.31 47.47 325,148 +1.83(+4.01%)
Aug 22, 2011 46.35 46.36 45.32 45.64 273,221 +0.86(+1.92%)
Aug 19, 2011 44.85 45.65 44.61 44.78 281,675 -0.38(-0.84%)
Aug 18, 2011 45.64 45.71 44.83 45.16 540,816 -1.95(-4.14%)
Aug 17, 2011 47.01 47.39 46.66 47.11 542,846 +0.23(+0.49%)
Aug 16, 2011 46.77 47.12 46.47 46.88 1,209,870 -0.32(-0.68%)
Aug 15, 2011 47.06 47.20 46.80 47.20 560,017 +0.18(+0.38%)
Aug 12, 2011 47.26 47.49 46.78 47.02 429,184 +0.70(+1.51%)
Aug 11, 2011 45.19 46.78 45.07 46.32 679,505 +2.74(+6.29%)
Aug 10, 2011 44.78 44.78 43.51 43.58 374,838 -2.18(-4.76%)
Aug 09, 2011 44.87 45.77 43.71 45.76 719,675 +2.26(+5.20%)
Aug 08, 2011 44.87 45.40 43.31 43.50 476,650 -2.03(-4.46%)
Aug 05, 2011 46.03 46.13 44.45 45.53 337,299 +0.21(+0.46%)
Aug 04, 2011 46.56 46.74 45.26 45.32 454,284 -2.92(-6.05%)
Aug 03, 2011 48.11 48.30 47.51 48.24 466,221 +0.48(+1.01%)
Aug 02, 2011 48.23 48.49 47.67 47.76 716,400 -0.51(-1.06%)
Aug 01, 2011 48.72 48.76 47.90 48.27 495,997 -0.05(-0.10%)
Jul 29, 2011 48.23 48.62 47.98 48.32 318,259 -0.15(-0.31%)
Jul 28, 2011 48.76 48.84 48.29 48.47 248,202 -0.46(-0.94%)
Jul 27, 2011 49.59 49.64 48.81 48.93 321,385 -0.89(-1.79%)
Jul 26, 2011 49.68 50.00 49.59 49.82 319,071 +0.62(+1.26%)
Jul 25, 2011 48.53 49.24 48.52 49.20 373,417 +0.99(+2.05%)
Jul 22, 2011 48.15 48.25 48.12 48.21 130,584 +0.09(+0.19%)
Jul 21, 2011 47.62 48.23 47.57 48.12 213,473 +1.04(+2.21%)
Jul 20, 2011 47.17 47.43 47.06 47.08 483,935 +0.16(+0.34%)
Jul 19, 2011 46.79 47.05 46.74 46.92 193,725 -0.35(-0.74%)
Jul 18, 2011 47.51 47.51 46.88 47.27 284,377 -0.43(-0.90%)
Jul 15, 2011 47.65 47.82 47.51 47.70 457,862 +0.46(+0.97%)
Jul 14, 2011 47.69 47.69 47.02 47.24 170,823 -0.26(-0.55%)
Jul 13, 2011 47.49 47.93 47.35 47.50 213,663 +0.25(+0.53%)
Jul 12, 2011 47.12 47.70 47.09 47.25 229,665 +0.15(+0.32%)
Jul 11, 2011 47.51 47.59 46.86 47.10 822,098 -1.03(-2.14%)
Jul 08, 2011 47.85 48.18 47.81 48.13 271,555 +0.24(+0.50%)
Jul 07, 2011 47.85 48.12 47.69 47.89 1,043,081 +0.09(+0.19%)
Jul 06, 2011 47.76 48.04 47.66 47.80 398,994 +0.10(+0.21%)
Jul 05, 2011 47.56 47.77 47.49 47.70 201,843 +0.01(+0.02%)
Jul 01, 2011 47.25 47.83 47.08 47.69 1,298,761 +0.10(+0.21%)
Jun 30, 2011 47.60 47.77 47.35 47.59 667,035 -0.01(-0.02%)
Jun 29, 2011 47.26 47.78 47.24 47.60 199,760 +1.05(+2.26%)
Jun 28, 2011 46.33 46.75 46.29 46.55 176,682 +0.00(+0.00%)
Jun 27, 2011 46.28 46.79 46.14 46.55 236,444 -0.25(-0.53%)
Jun 24, 2011 47.07 47.19 46.71 46.80 148,520 +0.11(+0.24%)
Jun 23, 2011 46.24 46.73 46.02 46.69 197,461 +0.51(+1.10%)
Jun 22, 2011 46.34 46.72 46.10 46.18 228,032 -0.56(-1.20%)
Jun 21, 2011 46.63 46.95 46.49 46.74 222,740 +0.29(+0.62%)
Jun 20, 2011 46.42 46.53 46.38 46.45 149,620 +0.27(+0.58%)
Jun 17, 2011 46.35 46.41 46.01 46.18 187,009 -0.11(-0.24%)
Jun 16, 2011 46.34 46.62 45.96 46.29 177,972 -0.47(-1.01%)
Jun 15, 2011 46.86 47.00 46.32 46.76 380,766 -0.49(-1.04%)
Jun 14, 2011 47.00 47.30 46.94 47.25 195,076 +0.94(+2.03%)
Jun 13, 2011 46.32 46.50 46.03 46.31 171,866 +0.01(+0.02%)
Jun 10, 2011 46.78 46.80 46.21 46.30 247,408 -1.00(-2.11%)
Jun 09, 2011 47.09 47.41 47.00 47.30 189,476 +0.54(+1.15%)
Jun 08, 2011 46.87 47.05 46.58 46.76 269,611 +0.25(+0.54%)
Jun 07, 2011 46.93 47.00 46.51 46.51 328,078 -0.99(-2.08%)
Jun 06, 2011 47.70 47.85 47.34 47.50 484,475 -0.28(-0.59%)
Jun 03, 2011 47.63 48.03 47.61 47.78 214,602 +3.33(+7.49%)
May 24, 2011 44.50 44.61 44.33 44.45 211,531 -0.05(-0.11%)
May 23, 2011 44.29 44.73 44.29 44.50 172,495 -0.41(-0.91%)
May 20, 2011 45.23 45.31 44.88 44.91 203,221 -0.69(-1.51%)
May 19, 2011 45.40 45.63 45.20 45.60 440,969 -0.21(-0.46%)
May 18, 2011 45.68 45.96 45.56 45.81 159,128 -0.02(-0.04%)
May 17, 2011 45.61 45.87 45.34 45.83 309,182 -0.17(-0.37%)
May 16, 2011 45.88 46.41 45.88 46.00 199,168 -0.13(-0.28%)
May 13, 2011 46.26 46.69 46.08 46.13 247,311 -0.13(-0.28%)
May 12, 2011 46.02 46.39 45.83 46.26 266,712 -0.01(-0.02%)
May 11, 2011 46.39 46.54 45.96 46.27 343,974 -1.00(-2.12%)
May 10, 2011 47.17 47.42 47.12 47.27 183,989 +0.05(+0.11%)
May 09, 2011 47.15 47.26 46.76 47.22 203,241 +0.09(+0.19%)
May 06, 2011 47.34 47.57 46.84 47.13 237,352 +0.11(+0.23%)
May 05, 2011 47.27 47.43 46.82 47.02 265,018 -0.41(-0.86%)
May 04, 2011 47.41 47.68 47.19 47.43 225,745 +0.04(+0.08%)
May 03, 2011 47.74 47.80 47.10 47.39 308,267 -0.41(-0.86%)
May 02, 2011 47.68 47.83 47.65 47.80 502,934 +0.63(+1.34%)
Apr 29, 2011 46.89 47.24 46.64 47.17 586,981 +0.58(+1.24%)
Apr 28, 2011 46.46 46.96 46.37 46.59 634,153 +0.85(+1.86%)
Apr 27, 2011 45.44 45.78 44.83 45.74 879,728 +2.50(+5.78%)
Apr 26, 2011 42.61 43.50 42.53 43.24 1,115,934 +0.55(+1.29%)
Apr 25, 2011 42.98 42.98 42.54 42.69 838,533 -0.51(-1.18%)
Apr 21, 2011 43.51 43.65 43.10 43.20 681,932 -0.40(-0.92%)
Apr 20, 2011 43.58 43.68 43.47 43.60 256,372 +0.23(+0.53%)
Apr 19, 2011 43.35 43.48 43.12 43.37 245,127 -0.01(-0.02%)
Apr 18, 2011 43.09 43.45 42.62 43.38 571,035 -0.54(-1.23%)
Apr 15, 2011 44.05 44.20 43.82 43.92 525,846 -0.04(-0.09%)
Apr 14, 2011 43.93 44.09 43.76 43.96 586,325 +0.78(+1.81%)
Apr 13, 2011 43.36 43.39 42.96 43.18 524,989 +0.59(+1.39%)
Apr 12, 2011 42.39 42.74 42.38 42.59 610,144 +0.37(+0.88%)
Apr 11, 2011 42.58 42.60 42.15 42.22 308,392 -0.41(-0.96%)
Apr 08, 2011 43.02 43.02 42.51 42.63 378,594 +0.06(+0.14%)
Apr 07, 2011 42.88 42.97 42.19 42.57 390,658 -0.23(-0.54%)
Apr 06, 2011 42.95 42.98 42.75 42.80 338,587 +0.12(+0.28%)
Apr 05, 2011 42.52 43.03 42.52 42.68 538,086 -0.84(-1.93%)
Apr 04, 2011 43.66 43.72 43.43 43.52 518,427 -0.37(-0.84%)
Apr 01, 2011 43.73 43.99 43.48 43.89 449,181 +0.54(+1.25%)
Mar 31, 2011 43.61 43.67 43.30 43.35 385,508 -0.83(-1.88%)
Mar 30, 2011 44.12 44.29 43.91 44.18 394,895 +0.51(+1.17%)
Mar 29, 2011 43.45 43.79 43.13 43.67 785,900 +0.33(+0.76%)
Mar 28, 2011 43.66 43.80 43.32 43.34 641,667 -0.10(-0.23%)
Mar 25, 2011 43.60 43.79 43.38 43.44 1,007,480 -1.86(-4.11%)
Mar 24, 2011 44.74 45.46 44.68 45.30 419,182 -0.84(-1.82%)
Mar 23, 2011 46.10 46.39 45.53 46.14 438,570 +1.07(+2.37%)
Mar 22, 2011 45.20 45.32 44.76 45.07 1,253,755 -0.59(-1.29%)
Mar 21, 2011 45.62 45.78 45.54 45.66 789,248 +0.74(+1.65%)
Mar 18, 2011 43.55 44.98 43.41 44.92 1,171,850 +1.07(+2.44%)
Mar 17, 2011 43.67 44.22 43.51 43.85 980,757 +1.16(+2.72%)
Mar 16, 2011 43.99 44.25 42.29 42.69 2,290,954 -3.04(-6.65%)
Mar 15, 2011 44.72 45.95 43.61 45.73 1,618,721 +2.12(+4.86%)
Mar 14, 2011 42.75 44.60 42.63 43.61 887,317 -1.91(-4.20%)
Mar 11, 2011 45.47 45.85 45.30 45.52 622,807 -0.51(-1.11%)
Mar 10, 2011 46.10 46.33 45.97 46.03 573,228 -0.33(-0.71%)
Mar 09, 2011 46.17 46.37 45.85 46.36 570,775 -0.39(-0.83%)
Mar 08, 2011 46.47 46.91 46.31 46.75 159,460 +0.25(+0.54%)
Mar 07, 2011 47.09 47.36 46.36 46.50 242,128 -1.04(-2.19%)
Mar 04, 2011 47.66 47.74 47.13 47.54 357,566 -0.11(-0.23%)
Mar 03, 2011 47.38 47.70 47.29 47.65 384,723 -0.06(-0.13%)
Mar 02, 2011 47.74 47.97 47.64 47.71 109,733 +0.02(+0.04%)
Mar 01, 2011 48.19 48.28 47.62 47.69 364,750 -0.59(-1.22%)
Feb 28, 2011 48.30 48.41 48.05 48.28 337,403 +0.39(+0.81%)
Feb 25, 2011 47.93 47.98 47.75 47.89 259,709 +0.24(+0.50%)
Feb 24, 2011 47.70 47.79 47.38 47.65 384,082 -0.15(-0.31%)
Feb 23, 2011 47.98 48.05 47.50 47.80 728,645 -0.15(-0.31%)
Feb 22, 2011 48.18 48.51 47.79 47.95 453,876 -1.27(-2.58%)
Feb 18, 2011 49.11 49.30 49.00 49.22 208,089 -0.07(-0.14%)
Feb 17, 2011 48.96 49.35 48.73 49.29 620,802 +1.75(+3.68%)
Feb 16, 2011 47.40 47.59 47.24 47.54 494,538 +0.57(+1.21%)
Feb 15, 2011 47.10 47.12 46.60 46.97 1,205,372 -0.89(-1.86%)
Feb 14, 2011 48.01 48.03 47.67 47.86 530,704 -0.12(-0.25%)
Feb 11, 2011 47.60 48.08 47.40 47.98 154,081 +0.20(+0.42%)
Feb 10, 2011 47.39 47.92 47.39 47.78 136,300 -0.08(-0.17%)
Feb 09, 2011 47.73 48.08 47.68 47.86 1,097,362 -0.04(-0.08%)
Feb 08, 2011 48.06 48.11 47.83 47.90 330,039 -0.17(-0.35%)
Feb 07, 2011 48.15 48.30 48.01 48.07 330,653 -0.46(-0.95%)
Feb 04, 2011 48.54 48.63 48.25 48.53 313,567 -0.55(-1.12%)
Feb 03, 2011 48.84 49.16 48.50 49.08 292,866 +0.21(+0.43%)
Feb 02, 2011 49.00 49.14 48.78 48.87 269,130 -0.19(-0.39%)
Feb 01, 2011 48.96 49.22 48.86 49.06 394,502 -0.10(-0.20%)
Jan 31, 2011 49.29 49.33 48.99 49.16 187,282 +0.38(+0.78%)
Jan 28, 2011 49.70 49.74 48.54 48.78 433,622 -2.07(-4.07%)
Jan 27, 2011 50.76 51.22 50.42 50.85 602,703 +0.78(+1.56%)
Jan 26, 2011 50.04 50.39 49.92 50.07 279,035 +0.01(+0.02%)
Jan 25, 2011 49.83 50.06 49.61 50.06 218,854 +0.08(+0.16%)
Jan 24, 2011 49.51 50.04 49.49 49.98 560,250 +0.64(+1.30%)
Jan 21, 2011 49.57 49.70 49.25 49.34 248,599 -0.46(-0.92%)
Jan 20, 2011 49.85 50.17 49.37 49.80 358,966 -0.84(-1.66%)
Jan 19, 2011 50.86 51.01 50.53 50.64 274,443 -0.22(-0.43%)
Jan 18, 2011 50.98 51.05 50.64 50.86 357,778 -0.62(-1.20%)
Jan 14, 2011 50.74 51.52 50.68 51.48 668,052 +0.54(+1.06%)
Jan 13, 2011 51.11 51.28 50.90 50.94 232,834 +0.43(+0.85%)
Jan 12, 2011 50.25 50.69 50.17 50.51 290,075 +0.21(+0.42%)
Jan 11, 2011 50.40 50.40 50.07 50.30 353,995 -0.18(-0.36%)
Jan 10, 2011 50.50 50.65 50.14 50.48 135,110 -0.07(-0.14%)
Jan 07, 2011 51.00 51.00 50.19 50.55 256,227 -0.70(-1.37%)
Jan 06, 2011 51.55 51.61 51.11 51.25 159,209 -0.22(-0.43%)
Jan 05, 2011 50.91 51.67 50.91 51.47 305,544 -0.37(-0.71%)
Jan 04, 2011 52.02 52.06 51.39 51.84 337,875 -0.42(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback