Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.930	2.930	2.930	54,006	+0.01(+0.33%)
Dec 30, 2020	2.845	2.995	2.832	2.920	54,006	+0.10(+3.57%)
Dec 29, 2020	2.865	2.917	2.728	2.819	147,363	-0.07(-2.47%)
Dec 28, 2020	2.956	2.962	2.832	2.891	141,504	-0.05(-1.77%)
Dec 24, 2020	3.001	3.008	2.926	2.943	26,633	-0.09(-3.00%)
Dec 23, 2020	2.956	3.033	2.871	3.033	15,009	+0.09(+3.09%)
Dec 22, 2020	3.040	3.040	2.916	2.943	41,284	-0.06(-1.95%)
Dec 21, 2020	3.021	3.092	2.969	3.001	58,805	-0.01(-0.43%)
Dec 18, 2020	3.059	3.118	3.001	3.014	68,045	-0.02(-0.64%)
Dec 17, 2020	3.027	3.053	2.962	3.033	12,940	+0.02(+0.65%)
Dec 16, 2020	2.975	3.118	2.904	3.014	174,118	+0.04(+1.31%)
Dec 15, 2020	2.923	2.975	2.852	2.975	142,129	+0.13(+4.70%)
Dec 14, 2020	3.196	3.306	2.826	2.841	463,357	-0.40(-12.34%)
Dec 11, 2020	3.228	3.306	3.183	3.241	66,351	-0.06(-1.96%)
Dec 10, 2020	3.215	3.326	3.137	3.306	84,012	+0.14(+4.52%)
Dec 09, 2020	3.189	3.306	3.092	3.163	147,756	+0.02(+0.62%)
Dec 08, 2020	3.059	3.196	3.059	3.144	40,077	+0.12(+3.86%)
Dec 07, 2020	2.995	3.072	2.892	3.027	31,075	+0.01(+0.21%)
Dec 04, 2020	3.144	3.148	2.956	3.021	47,723	-0.12(-3.73%)
Dec 03, 2020	2.988	3.222	2.988	3.137	93,629	+0.15(+5.00%)
Dec 02, 2020	2.819	3.021	2.819	2.988	33,388	+0.16(+5.75%)
Dec 01, 2020	2.865	2.878	2.793	2.826	248,787	-0.01(-0.23%)
Nov 30, 2020	2.787	2.891	2.702	2.832	727,686	+0.02(+0.69%)
Nov 27, 2020	2.930	3.053	2.793	2.813	110,380	-0.12(-3.99%)
Nov 25, 2020	2.930	2.987	2.871	2.930	105,762	-0.08(-2.59%)
Nov 24, 2020	2.923	3.038	2.852	3.008	125,410	+0.10(+3.35%)
Nov 23, 2020	3.021	3.079	2.845	2.910	138,380	-0.11(-3.66%)
Nov 20, 2020	3.150	3.196	2.988	3.021	126,237	-0.12(-3.73%)
Nov 19, 2020	3.150	3.202	3.063	3.137	133,553	-0.14(-4.17%)
Nov 18, 2020	2.923	3.436	2.910	3.274	406,835	+0.39(+13.51%)
Nov 17, 2020	2.826	2.923	2.777	2.884	145,932	+0.05(+1.60%)
Nov 16, 2020	2.748	2.858	2.698	2.839	75,526	+0.14(+5.05%)
Nov 13, 2020	2.676	2.761	2.618	2.702	71,739	-0.02(-0.72%)
Nov 12, 2020	2.728	2.741	2.553	2.722	114,940	-0.01(-0.24%)
Nov 11, 2020	2.774	2.774	2.676	2.728	91,871	-0.08(-2.78%)
Nov 10, 2020	2.923	2.923	2.709	2.806	225,670	-0.10(-3.57%)
Nov 09, 2020	2.644	2.956	2.546	2.910	270,619	+0.37(+14.58%)
Nov 06, 2020	2.468	2.572	2.429	2.540	59,423	+0.06(+2.36%)
Nov 05, 2020	2.449	2.488	2.410	2.481	140,570	+0.06(+2.41%)
Nov 04, 2020	2.403	2.501	2.384	2.423	17,194	-0.05(-1.84%)
Nov 03, 2020	2.767	2.858	2.468	2.468	219,269	-0.28(-10.17%)
Nov 02, 2020	2.390	2.891	2.364	2.748	260,275	+0.36(+15.26%)
Oct 30, 2020	2.157	2.436	2.059	2.384	200,132	+0.15(+6.69%)
Oct 29, 2020	1.988	2.260	1.975	2.235	137,471	+0.25(+12.42%)
Oct 28, 2020	1.916	2.014	1.916	1.988	63,894	+0.03(+1.32%)
Oct 27, 2020	1.988	2.014	1.942	1.962	40,445	-0.03(-1.63%)
Oct 26, 2020	2.033	2.046	1.988	1.994	29,008	-0.02(-0.97%)
Oct 23, 2020	1.942	2.051	1.937	2.014	32,636	+0.12(+6.53%)
Oct 22, 2020	2.098	2.101	1.890	1.890	120,918	-0.16(-7.62%)
Oct 21, 2020	2.189	2.200	1.994	2.046	30,798	-0.17(-7.62%)
Oct 20, 2020	2.209	2.254	2.144	2.215	141,584	+0.02(+0.89%)
Oct 19, 2020	2.059	2.196	2.036	2.196	176,362	+0.16(+7.99%)
Oct 16, 2020	2.014	2.040	1.962	2.033	103,453	+0.01(+0.32%)
Oct 15, 2020	1.994	2.053	1.988	2.027	123,480	+0.02(+0.97%)
Oct 14, 2020	1.975	2.007	1.929	2.007	267,760	+0.03(+1.64%)
Oct 13, 2020	1.929	2.017	1.929	1.975	21,896	+0.02(+1.00%)
Oct 12, 2020	2.020	2.020	1.890	1.955	33,054	-0.07(-3.53%)
Oct 09, 2020	2.007	2.027	1.955	2.027	65,120	+0.05(+2.63%)
Oct 08, 2020	1.975	2.007	1.949	1.975	10,342	-0.01(-0.33%)
Oct 07, 2020	1.949	2.001	1.910	1.981	27,502	+0.06(+3.39%)
Oct 06, 2020	1.923	1.981	1.916	1.916	27,941	-0.01(-0.67%)
Oct 05, 2020	1.936	1.949	1.910	1.929	33,771	+0.05(+2.41%)
Oct 02, 2020	1.877	1.923	1.845	1.884	60,347	-0.06(-3.01%)
Oct 01, 2020	1.819	1.942	1.819	1.942	65,354	+0.11(+6.03%)
Sep 30, 2020	1.838	1.897	1.819	1.832	38,408	+0.01(+0.36%)
Sep 29, 2020	1.929	1.929	1.786	1.825	79,113	-0.03(-1.75%)
Sep 28, 2020	2.020	2.020	1.838	1.858	684,698	-0.11(-5.61%)
Sep 25, 2020	1.845	2.040	1.819	1.968	122,080	+0.05(+2.71%)
Sep 24, 2020	1.669	1.916	1.669	1.916	268,619	+0.21(+12.17%)
Sep 23, 2020	1.825	1.871	1.708	1.708	83,704	-0.11(-6.07%)
Sep 22, 2020	1.884	1.884	1.799	1.819	91,168	-0.05(-2.44%)
Sep 21, 2020	1.923	1.962	1.858	1.864	185,398	-0.03(-1.37%)
Sep 18, 2020	1.949	1.949	1.890	1.890	119,925	-0.04(-2.02%)
Sep 17, 2020	1.936	1.968	1.923	1.929	85,331	-0.02(-1.00%)
Sep 16, 2020	1.916	1.981	1.916	1.949	103,702	-0.03(-1.32%)
Sep 15, 2020	1.975	2.014	1.975	1.975	24,728	-0.01(-0.33%)
Sep 14, 2020	1.981	2.046	1.981	1.981	43,220	-0.01(-0.33%)
Sep 11, 2020	2.059	2.098	1.955	1.988	93,908	-0.06(-2.86%)
Sep 10, 2020	2.072	2.124	2.033	2.046	57,955	-0.03(-1.25%)
Sep 09, 2020	2.177	2.177	2.072	2.072	21,505	-0.07(-3.33%)
Sep 08, 2020	2.183	2.246	2.111	2.144	43,277	-0.04(-1.79%)
Sep 04, 2020	2.157	2.241	2.124	2.183	104,838	+0.01(+0.30%)
Sep 03, 2020	2.222	2.235	2.157	2.176	55,404	-0.10(-4.29%)
Sep 02, 2020	2.273	2.280	2.183	2.273	65,514	-0.01(-0.29%)
Sep 01, 2020	2.209	2.280	2.176	2.280	101,695	+0.12(+5.72%)
Aug 31, 2020	2.364	2.377	2.131	2.157	127,578	-0.20(-8.54%)
Aug 28, 2020	2.228	2.429	2.228	2.358	72,817	+0.10(+4.61%)
Aug 27, 2020	2.325	2.345	2.254	2.254	51,181	-0.05(-1.98%)
Aug 26, 2020	2.364	2.488	2.299	2.299	211,359	-0.09(-3.80%)
Aug 25, 2020	2.325	2.611	2.170	2.390	498,263	+0.06(+2.79%)
Aug 24, 2020	2.235	2.325	2.111	2.325	103,040	+0.10(+4.37%)
Aug 21, 2020	2.273	2.312	2.228	2.228	56,652	-0.05(-2.00%)
Aug 20, 2020	2.228	2.286	2.215	2.273	21,775	+0.01(+0.29%)
Aug 19, 2020	2.235	2.325	2.235	2.267	29,208	-0.01(-0.29%)
Aug 18, 2020	2.319	2.338	2.241	2.273	52,194	-0.08(-3.31%)
Aug 17, 2020	2.260	2.364	2.222	2.351	153,383	+0.08(+3.72%)
Aug 14, 2020	2.215	2.332	2.215	2.267	88,674	+0.02(+0.87%)
Aug 13, 2020	2.286	2.403	2.248	2.248	93,258	-0.07(-3.08%)
Aug 12, 2020	2.293	2.351	2.228	2.319	90,672	+0.02(+0.85%)
Aug 11, 2020	2.364	2.429	2.293	2.299	61,531	-0.04(-1.67%)
Aug 10, 2020	2.293	2.403	2.260	2.338	87,134	+0.00(+0.00%)
Aug 07, 2020	2.514	2.514	2.299	2.338	108,071	-0.08(-3.49%)
Aug 06, 2020	2.403	2.449	2.377	2.423	79,146	+0.04(+1.63%)
Aug 05, 2020	2.488	2.533	2.371	2.384	394,488	-0.02(-0.81%)
Aug 04, 2020	2.832	2.923	2.403	2.403	861,201	-0.23(-8.87%)
Aug 03, 2020	2.371	2.670	2.319	2.637	1,622,315	+0.17(+6.84%)
Jul 31, 2020	2.514	2.566	2.433	2.468	84,209	+0.03(+1.33%)
Jul 30, 2020	2.566	2.572	2.410	2.436	168,314	-0.19(-7.41%)
Jul 29, 2020	2.728	2.735	2.598	2.631	73,036	-0.06(-2.41%)
Jul 28, 2020	2.702	2.754	2.696	2.696	68,582	-0.03(-0.95%)
Jul 27, 2020	2.702	2.819	2.689	2.722	224,331	+0.05(+1.70%)
Jul 24, 2020	2.559	2.696	2.553	2.676	42,489	+0.08(+3.26%)
Jul 23, 2020	2.683	2.793	2.550	2.592	195,180	-0.09(-3.39%)
Jul 22, 2020	2.540	2.761	2.488	2.683	205,058	+0.11(+4.29%)
Jul 21, 2020	2.546	2.679	2.527	2.572	676,651	+0.07(+2.86%)
Jul 20, 2020	2.501	2.579	2.436	2.501	190,155	+0.02(+0.65%)
Jul 17, 2020	2.468	2.566	2.449	2.485	195,052	+0.04(+1.73%)
Jul 16, 2020	2.429	2.494	2.390	2.442	44,021	-0.03(-1.31%)
Jul 15, 2020	2.442	2.533	2.416	2.475	55,710	+0.05(+1.87%)
Jul 14, 2020	2.527	2.533	2.364	2.429	99,441	-0.10(-4.10%)
Jul 13, 2020	2.312	2.650	2.312	2.533	704,381	+0.19(+8.33%)
Jul 10, 2020	2.260	2.410	2.189	2.338	90,367	+0.13(+5.88%)
Jul 09, 2020	2.306	2.332	2.176	2.209	61,693	-0.12(-5.03%)
Jul 08, 2020	2.267	2.338	2.267	2.325	40,368	-0.04(-1.65%)
Jul 07, 2020	2.449	2.449	2.144	2.364	272,289	-0.09(-3.70%)
Jul 06, 2020	2.007	2.611	2.007	2.455	697,115	+0.50(+25.58%)
Jul 02, 2020	2.007	2.046	1.955	1.955	18,935	-0.01(-0.66%)
Jul 01, 2020	1.949	2.040	1.949	1.968	74,512	+0.00(+0.00%)
Jun 30, 2020	2.005	2.057	1.936	1.968	120,864	-0.03(-1.62%)
Jun 29, 2020	2.053	2.072	1.988	2.001	118,256	-0.04(-1.91%)
Jun 26, 2020	2.033	2.111	2.027	2.040	85,133	-0.14(-6.55%)
Jun 25, 2020	2.014	2.248	1.955	2.183	530,522	+0.17(+8.39%)
Jun 24, 2020	2.053	2.108	2.014	2.014	34,150	-0.02(-0.96%)
Jun 23, 2020	2.040	2.124	2.033	2.033	158,190	+0.01(+0.64%)
Jun 22, 2020	2.105	2.105	1.949	2.020	81,855	-0.06(-3.12%)
Jun 19, 2020	2.040	2.121	2.001	2.085	151,177	+0.05(+2.23%)
Jun 18, 2020	2.072	2.267	2.020	2.040	76,295	-0.10(-4.85%)
Jun 17, 2020	2.111	2.176	2.078	2.144	97,179	+0.03(+1.54%)
Jun 16, 2020	2.241	2.338	2.053	2.111	427,115	-0.08(-3.56%)
Jun 15, 2020	2.137	2.209	2.040	2.189	120,165	-0.08(-3.71%)
Jun 12, 2020	2.397	2.507	2.273	2.273	96,525	-0.03(-1.13%)
Jun 11, 2020	2.403	2.436	2.299	2.299	105,696	-0.18(-7.09%)
Jun 10, 2020	2.598	2.598	2.429	2.475	239,122	-0.13(-4.99%)
Jun 09, 2020	2.598	2.663	2.358	2.605	348,746	+0.02(+0.86%)
Jun 08, 2020	2.351	2.598	2.351	2.583	719,167	+0.26(+11.06%)
Jun 05, 2020	2.267	2.514	2.267	2.325	324,984	+0.03(+1.13%)
Jun 04, 2020	2.286	2.439	2.286	2.299	84,862	-0.04(-1.67%)
Jun 03, 2020	2.390	2.494	2.332	2.338	167,467	-0.05(-2.17%)
Jun 02, 2020	2.351	2.468	2.332	2.390	126,014	+0.03(+1.38%)
Jun 01, 2020	2.111	2.371	2.105	2.358	246,894	+0.31(+14.87%)
May 29, 2020	2.260	2.260	2.046	2.053	104,530	-0.16(-7.33%)
May 28, 2020	2.371	2.390	2.163	2.215	84,286	-0.14(-6.06%)
May 27, 2020	2.325	2.449	2.318	2.358	73,059	+0.02(+0.83%)
May 26, 2020	2.338	2.443	2.338	2.338	61,334	-0.03(-1.37%)
May 22, 2020	2.299	2.455	2.235	2.371	92,060	+0.10(+4.58%)
May 21, 2020	2.468	2.537	2.260	2.267	127,993	-0.19(-7.67%)
May 20, 2020	2.527	2.611	2.403	2.455	185,575	+0.06(+2.44%)
May 19, 2020	2.235	2.488	2.235	2.397	103,799	+0.12(+5.14%)
May 18, 2020	2.260	2.390	2.209	2.280	175,002	+0.15(+7.00%)
May 15, 2020	2.066	2.144	2.027	2.131	55,729	+0.05(+2.18%)
May 14, 2020	2.144	2.215	1.968	2.085	103,122	-0.06(-2.73%)
May 13, 2020	2.260	2.303	2.144	2.144	70,702	-0.14(-5.98%)
May 12, 2020	2.377	2.468	2.273	2.280	138,103	-0.01(-0.28%)
May 11, 2020	1.955	2.338	1.936	2.286	236,953	+0.27(+13.18%)
May 08, 2020	1.949	2.059	1.903	2.020	149,483	+0.10(+5.07%)
May 07, 2020	2.027	2.046	1.851	1.923	70,574	-0.01(-0.34%)
May 06, 2020	1.968	2.020	1.864	1.929	21,040	+0.04(+2.06%)
May 05, 2020	1.988	2.131	1.871	1.890	37,708	-0.06(-3.00%)
May 04, 2020	1.871	1.968	1.864	1.949	43,921	+0.05(+2.74%)
May 01, 2020	1.981	2.027	1.819	1.897	54,035	-0.24(-11.25%)
Apr 30, 2020	2.079	2.137	2.007	2.137	14,369	+0.04(+1.86%)
Apr 29, 2020	2.055	2.189	2.018	2.098	36,684	+0.14(+6.95%)
Apr 28, 2020	1.949	1.981	1.864	1.962	206,833	+0.10(+5.23%)
Apr 27, 2020	1.903	1.962	1.864	1.864	26,009	+0.01(+0.70%)
Apr 24, 2020	1.897	1.897	1.825	1.851	13,547	-0.04(-2.06%)
Apr 23, 2020	1.955	1.968	1.858	1.890	25,539	+0.00(+0.00%)
Apr 22, 2020	2.066	2.066	1.890	1.890	118,550	-0.06(-3.32%)
Apr 21, 2020	2.085	2.085	1.955	1.955	17,037	-0.12(-5.56%)
Apr 20, 2020	2.072	2.202	2.023	2.070	52,149	-0.00(-0.08%)
Apr 17, 2020	2.176	2.266	2.000	2.072	82,516	-0.02(-0.93%)
Apr 16, 2020	2.228	2.241	2.079	2.092	21,717	-0.16(-6.94%)
Apr 15, 2020	2.150	2.319	2.094	2.248	24,051	-0.03(-1.14%)
Apr 14, 2020	2.364	2.377	2.245	2.273	9,786	-0.09(-3.85%)
Apr 13, 2020	2.605	2.709	2.273	2.364	64,655	-0.06(-2.67%)
Apr 09, 2020	2.566	2.631	2.392	2.429	29,250	-0.03(-1.32%)
Apr 08, 2020	2.416	2.468	2.319	2.462	14,295	+0.14(+6.16%)
Apr 07, 2020	2.215	2.461	2.215	2.319	106,412	+0.08(+3.78%)
Apr 06, 2020	2.423	2.501	2.144	2.235	37,640	+0.01(+0.58%)
Apr 03, 2020	1.964	2.273	1.962	2.222	51,880	+0.22(+11.04%)
Apr 02, 2020	2.027	2.157	1.819	2.001	104,533	-0.11(-5.23%)
Apr 01, 2020	2.209	2.228	2.085	2.111	65,851	-0.15(-6.61%)
Mar 31, 2020	2.247	2.260	2.213	2.260	1,665	+0.02(+0.87%)
Mar 30, 2020	2.377	2.377	2.150	2.241	37,380	-0.17(-7.01%)
Mar 27, 2020	2.468	2.468	2.332	2.410	27,864	-0.03(-1.33%)
Mar 26, 2020	2.241	2.590	2.241	2.442	62,307	+0.19(+8.36%)
Mar 25, 2020	2.027	2.358	2.027	2.254	31,885	+0.21(+10.16%)
Mar 24, 2020	1.955	2.222	1.955	2.046	28,985	+0.17(+9.00%)
Mar 23, 2020	1.981	2.176	1.797	1.877	41,758	-0.16(-7.67%)
Mar 20, 2020	2.496	2.589	2.033	2.033	45,876	-0.38(-15.86%)
Mar 19, 2020	2.215	2.501	2.111	2.416	117,428	+0.14(+6.29%)
Mar 18, 2020	2.481	2.494	2.098	2.273	112,131	-0.31(-12.06%)
Mar 17, 2020	2.696	2.754	2.468	2.585	163,055	-0.10(-3.86%)
Mar 16, 2020	2.728	2.923	2.520	2.689	82,354	-0.18(-6.12%)
Mar 13, 2020	2.830	2.910	2.621	2.865	65,120	+0.07(+2.56%)
Mar 12, 2020	2.845	2.852	2.546	2.793	128,780	-0.11(-3.80%)
Mar 11, 2020	3.111	3.176	2.897	2.904	71,622	-0.23(-7.26%)
Mar 10, 2020	2.969	3.144	2.967	3.131	57,219	+0.24(+8.31%)
Mar 09, 2020	3.254	3.364	2.845	2.891	183,812	-0.54(-15.72%)
Mar 06, 2020	3.274	3.625	3.274	3.430	96,525	-0.19(-5.38%)
Mar 05, 2020	3.638	3.638	3.533	3.625	47,049	-0.01(-0.18%)
Mar 04, 2020	3.573	3.651	3.476	3.631	5,634	+0.11(+3.14%)
Mar 03, 2020	3.378	3.521	3.378	3.521	51,350	+0.11(+3.24%)
Mar 02, 2020	3.449	3.488	3.332	3.410	135,811	-0.16(-4.37%)
Feb 28, 2020	3.488	3.566	3.430	3.566	58,962	+0.06(+1.86%)
Feb 27, 2020	3.482	3.579	3.254	3.501	80,596	-0.05(-1.28%)
Feb 26, 2020	3.579	3.638	3.469	3.547	142,919	-0.01(-0.36%)
Feb 25, 2020	3.410	3.560	3.410	3.560	80,200	+0.16(+4.58%)
Feb 24, 2020	3.313	3.430	3.287	3.404	23,809	+0.05(+1.35%)
Feb 21, 2020	3.371	3.417	3.345	3.358	14,317	-0.02(-0.58%)
Feb 20, 2020	3.436	3.514	3.352	3.378	12,468	+0.03(+0.97%)
Feb 19, 2020	3.352	3.404	3.313	3.345	31,256	+0.01(+0.39%)
Feb 18, 2020	3.319	3.423	3.313	3.332	22,517	-0.10(-2.84%)
Feb 14, 2020	3.404	3.430	3.267	3.430	45,876	+0.03(+0.96%)
Feb 13, 2020	3.391	3.397	3.345	3.397	15,591	-0.03(-0.76%)
Feb 12, 2020	3.508	3.540	3.417	3.423	60,112	-0.01(-0.19%)
Feb 11, 2020	3.527	3.592	3.417	3.430	43,425	-0.13(-3.65%)
Feb 10, 2020	3.469	3.612	3.461	3.560	40,009	+0.05(+1.48%)
Feb 07, 2020	3.417	3.508	3.358	3.508	56,498	+0.06(+1.89%)
Feb 06, 2020	3.602	3.602	3.443	3.443	37,798	-0.12(-3.46%)
Feb 05, 2020	3.495	3.599	3.436	3.566	66,113	+0.09(+2.62%)
Feb 04, 2020	3.579	3.625	3.423	3.475	51,657	-0.09(-2.55%)
Feb 03, 2020	3.410	3.618	3.410	3.566	89,707	+0.11(+3.20%)
Jan 31, 2020	3.657	3.715	3.410	3.456	74,202	-0.12(-3.27%)
Jan 30, 2020	3.690	3.748	3.569	3.573	83,986	-0.18(-4.76%)
Jan 29, 2020	3.780	3.826	3.683	3.751	37,795	-0.07(-1.79%)
Jan 28, 2020	3.832	3.898	3.813	3.819	37,013	-0.03(-0.84%)
Jan 27, 2020	3.793	3.852	3.716	3.852	35,876	-0.06(-1.49%)
Jan 24, 2020	3.832	3.949	3.787	3.910	46,338	-0.04(-0.99%)
Jan 23, 2020	3.845	3.969	3.839	3.949	43,014	+0.12(+3.23%)
Jan 22, 2020	3.780	4.040	3.774	3.826	62,732	-0.01(-0.34%)
Jan 21, 2020	4.021	4.175	3.839	3.839	58,577	-0.18(-4.52%)
Jan 17, 2020	4.001	4.131	3.962	4.021	56,806	+0.09(+2.31%)
Jan 16, 2020	3.969	4.092	3.917	3.930	82,780	-0.06(-1.47%)
Jan 15, 2020	4.086	4.125	3.962	3.988	55,978	-0.10(-2.38%)
Jan 14, 2020	4.294	4.294	4.040	4.086	54,326	-0.12(-2.78%)
Jan 13, 2020	4.203	4.365	4.125	4.203	110,216	+0.07(+1.73%)
Jan 10, 2020	4.157	4.177	4.092	4.131	57,114	-0.01(-0.16%)
Jan 09, 2020	4.131	4.188	4.099	4.138	52,023	+0.02(+0.47%)
Jan 08, 2020	4.105	4.281	4.085	4.118	78,998	-0.02(-0.47%)
Jan 07, 2020	3.923	4.151	3.923	4.138	127,036	+0.19(+4.77%)
Jan 06, 2020	4.034	4.109	3.910	3.949	54,061	-0.09(-2.25%)
Jan 03, 2020	4.255	4.326	3.956	4.040	147,328	-0.21(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Popular Pages