Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.42	12.42	12.42	532,490	-0.22(-1.74%)
Dec 30, 2020	12.11	12.72	12.05	12.64	532,490	+0.57(+4.72%)
Dec 29, 2020	12.28	12.45	11.90	12.07	481,981	-0.11(-0.90%)
Dec 28, 2020	12.56	12.70	12.13	12.18	1,013,631	-0.21(-1.69%)
Dec 24, 2020	13.01	13.15	12.26	12.39	478,700	-0.90(-6.77%)
Dec 23, 2020	12.74	13.57	12.70	13.29	1,633,889	+0.73(+5.81%)
Dec 22, 2020	12.56	12.60	12.09	12.56	625,132	+0.00(+0.00%)
Dec 21, 2020	12.62	12.98	12.33	12.56	814,167	+0.07(+0.56%)
Dec 18, 2020	13.31	13.52	12.46	12.49	1,221,000	-0.79(-5.95%)
Dec 17, 2020	12.11	13.43	11.97	13.28	2,069,692	+1.44(+12.16%)
Dec 16, 2020	12.00	12.15	11.75	11.84	635,085	-0.05(-0.42%)
Dec 15, 2020	11.83	12.05	11.52	11.89	910,779	+0.15(+1.28%)
Dec 14, 2020	12.19	12.21	11.60	11.74	857,412	-0.40(-3.29%)
Dec 11, 2020	12.45	12.59	12.10	12.14	583,600	-0.45(-3.57%)
Dec 10, 2020	10.99	12.64	10.76	12.59	1,433,831	+1.44(+12.91%)
Dec 09, 2020	11.35	11.40	11.02	11.15	267,473	-0.17(-1.50%)
Dec 08, 2020	11.19	11.48	11.09	11.32	324,898	+0.05(+0.44%)
Dec 07, 2020	11.50	11.82	11.18	11.27	450,339	-0.20(-1.74%)
Dec 04, 2020	10.90	11.49	10.68	11.47	956,700	+0.81(+7.60%)
Dec 03, 2020	10.15	10.90	10.13	10.66	1,343,577	+0.59(+5.86%)
Dec 02, 2020	9.940	10.22	9.750	10.07	352,932	+0.16(+1.61%)
Dec 01, 2020	9.830	10.07	9.780	9.910	337,450	+0.23(+2.38%)
Nov 30, 2020	9.960	10.05	9.610	9.680	538,325	-0.20(-2.02%)
Nov 27, 2020	10.11	10.23	9.840	9.880	261,700	+0.22(+2.28%)
Nov 25, 2020	10.54	10.63	9.500	9.660	1,364,200	-1.05(-9.80%)
Nov 24, 2020	10.50	10.89	10.50	10.71	652,338	+0.15(+1.42%)
Nov 23, 2020	10.39	10.79	10.37	10.56	513,269	+0.17(+1.64%)
Nov 20, 2020	10.51	10.87	10.24	10.39	662,100	+0.08(+0.78%)
Nov 19, 2020	9.600	10.35	9.480	10.31	455,123	+0.68(+7.06%)
Nov 18, 2020	9.620	9.720	9.280	9.630	413,596	+0.02(+0.21%)
Nov 17, 2020	9.650	9.870	9.270	9.610	432,181	-0.12(-1.23%)
Nov 16, 2020	9.100	10.41	9.050	9.730	1,320,999	+0.94(+10.69%)
Nov 13, 2020	8.200	8.820	8.060	8.790	384,000	+0.63(+7.72%)
Nov 12, 2020	8.440	8.596	8.100	8.160	309,459	-0.37(-4.34%)
Nov 11, 2020	8.800	8.800	8.250	8.530	229,409	-0.26(-2.96%)
Nov 10, 2020	8.820	8.990	8.750	8.790	275,517	-0.01(-0.11%)
Nov 09, 2020	9.190	9.190	8.600	8.800	333,528	-0.08(-0.90%)
Nov 06, 2020	8.500	8.970	8.500	8.880	373,200	+0.39(+4.59%)
Nov 05, 2020	7.910	8.580	7.910	8.490	304,701	+0.68(+8.71%)
Nov 04, 2020	8.070	8.070	7.725	7.810	335,404	-0.25(-3.10%)
Nov 03, 2020	8.130	8.190	8.000	8.060	239,467	-0.04(-0.49%)
Nov 02, 2020	7.910	8.180	7.840	8.100	278,888	+0.25(+3.18%)
Oct 30, 2020	7.870	8.030	7.790	7.850	307,900	-0.08(-1.01%)
Oct 29, 2020	7.810	7.950	7.490	7.930	505,545	+0.05(+0.63%)
Oct 28, 2020	7.610	7.920	7.560	7.880	381,185	+0.05(+0.64%)
Oct 27, 2020	7.790	7.860	7.700	7.830	274,220	+0.01(+0.13%)
Oct 26, 2020	7.850	8.240	7.690	7.820	308,105	+7.04(+896.18%)
Oct 23, 2020	0.8000	0.8042	0.7810	0.7850	2,135,800	-0.01(-0.86%)
Oct 22, 2020	0.7950	0.8043	0.7859	0.7918	946,558	-0.01(-1.55%)
Oct 21, 2020	0.7900	0.8198	0.7800	0.8043	1,500,672	+0.02(+2.32%)
Oct 20, 2020	0.7540	0.7979	0.7505	0.7861	3,438,927	+0.03(+3.43%)
Oct 19, 2020	0.7800	0.8000	0.7600	0.7600	1,530,291	-0.02(-2.55%)
Oct 16, 2020	0.7951	0.8100	0.7720	0.7799	1,635,300	-0.02(-2.51%)
Oct 15, 2020	0.8100	0.8200	0.7900	0.8000	736,480	-0.00(-0.25%)
Oct 14, 2020	0.7981	0.8250	0.7981	0.8020	1,079,936	-0.00(-0.61%)
Oct 13, 2020	0.7700	0.8162	0.7668	0.8069	2,201,887	+0.04(+4.79%)
Oct 12, 2020	0.7800	0.7900	0.7700	0.7700	1,946,987	-0.01(-1.18%)
Oct 09, 2020	0.7900	0.7989	0.7791	0.7792	2,315,100	-0.00(-0.38%)
Oct 08, 2020	0.7750	0.7950	0.7750	0.7822	1,445,049	+0.01(+1.58%)
Oct 07, 2020	0.7600	0.8000	0.7600	0.7700	2,532,183	+0.01(+1.02%)
Oct 06, 2020	0.8014	0.8180	0.7553	0.7622	4,265,792	-0.04(-4.92%)
Oct 05, 2020	0.8100	0.8167	0.7968	0.8016	2,023,624	-0.00(-0.61%)
Oct 02, 2020	0.8209	0.8399	0.7975	0.8065	4,096,600	-0.04(-5.06%)
Oct 01, 2020	0.8390	0.8534	0.8320	0.8495	1,309,784	+0.01(+0.72%)
Sep 30, 2020	0.8292	0.8450	0.8256	0.8434	1,522,164	+0.01(+1.61%)
Sep 29, 2020	0.8300	0.8446	0.8251	0.8300	1,058,380	-0.01(-0.60%)
Sep 28, 2020	0.8300	0.8490	0.8270	0.8350	1,067,076	+0.01(+0.97%)
Sep 25, 2020	0.8242	0.8563	0.8242	0.8270	2,113,700	-0.02(-2.67%)
Sep 24, 2020	0.8200	0.8500	0.8052	0.8497	3,711,053	+0.02(+1.80%)
Sep 23, 2020	0.8290	0.8500	0.8250	0.8347	2,476,339	+0.00(+0.08%)
Sep 22, 2020	0.8397	0.8400	0.8262	0.8340	2,109,815	-0.01(-0.64%)
Sep 21, 2020	0.8400	0.8500	0.8200	0.8394	3,331,192	-0.02(-2.70%)
Sep 18, 2020	0.8800	0.8907	0.8500	0.8627	2,233,500	-0.02(-1.97%)
Sep 17, 2020	0.8500	0.8800	0.8281	0.8800	2,235,802	+0.01(+1.20%)
Sep 16, 2020	0.8700	0.8862	0.8538	0.8696	3,656,018	+0.02(+1.91%)
Sep 15, 2020	0.8300	0.8600	0.8198	0.8533	4,441,774	+0.02(+1.95%)
Sep 14, 2020	0.8490	0.8625	0.8051	0.8370	8,796,700	-0.01(-1.46%)
Sep 11, 2020	0.8952	0.9000	0.8300	0.8494	7,794,100	-0.02(-2.38%)
Sep 10, 2020	0.8669	0.9499	0.8300	0.8701	33,206,670	-0.26(-23.00%)
Sep 09, 2020	1.120	1.130	1.110	1.130	3,878,440	+0.02(+1.80%)
Sep 08, 2020	1.140	1.140	1.100	1.110	3,001,369	-0.03(-2.63%)
Sep 04, 2020	1.140	1.150	1.090	1.140	6,055,600	+0.01(+0.88%)
Sep 03, 2020	1.155	1.170	1.090	1.130	7,798,279	-0.03(-2.59%)
Sep 02, 2020	1.170	1.190	1.130	1.160	6,506,220	+0.01(+0.87%)
Sep 01, 2020	1.150	1.200	1.130	1.150	12,465,916	+0.07(+6.48%)
Aug 31, 2020	1.050	1.100	1.030	1.080	15,583,179	+0.08(+8.00%)
Aug 28, 2020	0.9400	1.000	0.9253	1.000	5,245,900	+0.08(+8.70%)
Aug 27, 2020	0.9200	0.9500	0.8900	0.9200	1,402,339	+0.01(+0.56%)
Aug 26, 2020	0.8750	0.9200	0.8750	0.9149	2,230,676	+0.01(+0.59%)
Aug 25, 2020	0.9200	0.9280	0.8826	0.9095	2,316,833	-0.02(-2.20%)
Aug 24, 2020	0.9400	0.9600	0.8951	0.9300	2,260,739	-0.01(-0.77%)
Aug 21, 2020	0.9798	0.9800	0.9350	0.9372	2,464,900	-0.01(-1.35%)
Aug 20, 2020	0.9300	0.9600	0.9200	0.9500	3,023,692	+0.03(+2.78%)
Aug 19, 2020	0.9090	0.9400	0.8965	0.9243	2,810,863	+0.03(+3.14%)
Aug 18, 2020	0.9350	0.9600	0.8954	0.8962	5,600,519	-0.02(-2.05%)
Aug 17, 2020	0.8700	0.9200	0.8648	0.9150	4,975,808	+0.05(+6.36%)
Aug 14, 2020	0.8500	0.8660	0.8451	0.8603	2,159,600	+0.00(+0.03%)
Aug 13, 2020	0.8700	0.8700	0.8600	0.8600	1,548,700	+0.00(+0.56%)
Aug 12, 2020	0.8573	0.8787	0.8521	0.8552	3,241,102	-0.00(-0.27%)
Aug 11, 2020	0.8600	0.8800	0.8500	0.8575	2,305,083	-0.02(-1.94%)
Aug 10, 2020	0.8800	0.8960	0.8688	0.8745	5,464,900	+0.00(+0.02%)
Aug 07, 2020	0.8712	0.8834	0.8626	0.8743	2,769,900	+0.00(+0.38%)
Aug 06, 2020	0.8400	0.8719	0.8368	0.8710	11,611,556	+0.03(+3.16%)
Aug 05, 2020	0.8770	0.8900	0.8357	0.8443	4,411,747	+0.01(+1.32%)
Aug 04, 2020	0.8500	0.8528	0.8100	0.8333	5,400,939	+0.01(+0.69%)
Aug 03, 2020	0.8400	0.8500	0.8100	0.8276	1,970,313	-0.00(-0.19%)
Jul 31, 2020	0.8464	0.8480	0.8101	0.8292	2,275,800	-0.01(-1.24%)
Jul 30, 2020	0.8450	0.8500	0.8250	0.8396	2,499,192	-0.03(-3.47%)
Jul 29, 2020	0.8927	0.8991	0.8533	0.8698	2,143,115	+0.01(+1.20%)
Jul 28, 2020	0.9000	0.9079	0.8500	0.8595	3,234,473	-0.03(-3.82%)
Jul 27, 2020	0.8700	0.9100	0.8600	0.8936	3,618,769	+0.05(+5.63%)
Jul 24, 2020	0.8411	0.8699	0.8211	0.8460	2,721,600	-0.01(-0.62%)
Jul 23, 2020	0.8601	0.8799	0.8400	0.8513	3,025,880	-0.02(-2.15%)
Jul 22, 2020	0.9100	0.9200	0.8600	0.8700	3,149,496	-0.03(-3.33%)
Jul 21, 2020	0.9000	0.9100	0.8700	0.9000	5,551,529	+0.04(+4.66%)
Jul 20, 2020	0.8440	0.8799	0.8206	0.8599	2,990,010	+0.05(+6.02%)
Jul 17, 2020	0.8150	0.8280	0.7800	0.8111	2,549,900	+0.02(+2.53%)
Jul 16, 2020	0.8189	0.8197	0.7810	0.7911	1,427,119	-0.04(-4.53%)
Jul 15, 2020	0.8403	0.8403	0.8000	0.8286	918,753	+0.02(+2.51%)
Jul 14, 2020	0.8110	0.8199	0.7835	0.8083	1,546,420	-0.01(-0.82%)
Jul 13, 2020	0.8472	0.8559	0.8100	0.8150	2,871,542	-0.02(-1.81%)
Jul 10, 2020	0.8200	0.8499	0.8110	0.8300	1,310,600	+0.00(+0.00%)
Jul 09, 2020	0.8800	0.8900	0.8300	0.8300	2,232,884	-0.02(-2.57%)
Jul 08, 2020	0.9463	0.9499	0.8261	0.8519	2,577,418	-0.07(-7.23%)
Jul 07, 2020	0.8750	0.9710	0.8700	0.9183	4,376,361	+0.04(+4.06%)
Jul 06, 2020	0.7800	0.8947	0.7800	0.8825	5,151,690	+0.13(+16.79%)
Jul 02, 2020	0.7600	0.7690	0.7499	0.7556	682,500	+0.00(+0.49%)
Jul 01, 2020	0.7391	0.7744	0.7350	0.7519	1,004,388	+0.02(+2.55%)
Jun 30, 2020	0.6819	0.7616	0.6819	0.7332	4,956,038	+0.04(+5.77%)
Jun 29, 2020	0.7200	0.7400	0.6810	0.6932	3,301,067	+0.01(+1.93%)
Jun 26, 2020	0.7066	0.7144	0.6800	0.6801	1,058,100	-0.02(-3.35%)
Jun 25, 2020	0.7000	0.7225	0.6960	0.7037	1,177,348	-0.02(-2.21%)
Jun 24, 2020	0.7410	0.7500	0.7047	0.7196	2,005,330	-0.05(-6.55%)
Jun 23, 2020	0.7000	0.7700	0.7000	0.7700	2,434,381	+0.07(+10.38%)
Jun 22, 2020	0.7125	0.7125	0.6900	0.6976	750,229	-0.00(-0.36%)
Jun 19, 2020	0.6925	0.7100	0.6900	0.7001	2,782,000	+0.01(+1.26%)
Jun 18, 2020	0.6800	0.7000	0.6620	0.6914	2,724,711	+0.01(+2.05%)
Jun 17, 2020	0.6800	0.7000	0.6615	0.6775	3,490,878	-0.01(-1.61%)
Jun 16, 2020	0.7000	0.7096	0.6800	0.6886	3,009,295	+0.01(+1.19%)
Jun 15, 2020	0.6637	0.7198	0.6300	0.6805	2,305,959	+0.00(+0.40%)
Jun 12, 2020	0.6300	0.6787	0.6266	0.6778	1,840,800	+0.05(+7.59%)
Jun 11, 2020	0.6600	0.6873	0.6300	0.6300	2,303,583	-0.07(-10.41%)
Jun 10, 2020	0.7300	0.7401	0.6401	0.7032	3,517,904	-0.01(-1.51%)
Jun 09, 2020	0.7990	0.7990	0.6777	0.7140	4,973,071	-0.08(-10.20%)
Jun 08, 2020	0.7764	0.7951	0.7710	0.7951	4,297,271	+0.02(+2.33%)
Jun 05, 2020	0.8200	0.8392	0.7600	0.7770	2,556,900	-0.03(-3.24%)
Jun 04, 2020	0.8050	0.8100	0.7801	0.8030	1,702,534	+0.01(+1.03%)
Jun 03, 2020	0.7950	0.8000	0.7837	0.7948	2,342,249	+0.01(+0.93%)
Jun 02, 2020	0.7600	0.7899	0.7500	0.7875	1,813,265	+0.04(+5.00%)
Jun 01, 2020	0.7300	0.7700	0.7200	0.7500	2,003,394	+0.01(+1.09%)
May 29, 2020	0.7600	0.7800	0.7118	0.7419	3,959,800	+0.00(+0.26%)
May 28, 2020	0.7400	0.7600	0.7300	0.7400	2,113,693	+0.02(+2.78%)
May 27, 2020	0.6961	0.7400	0.6960	0.7200	2,392,018	+0.03(+3.76%)
May 26, 2020	0.6690	0.6950	0.6551	0.6939	2,203,719	+0.03(+5.31%)
May 22, 2020	0.6610	0.6632	0.6421	0.6589	1,248,700	+0.00(+0.55%)
May 21, 2020	0.6500	0.6649	0.6400	0.6553	2,045,148	+0.01(+1.53%)
May 20, 2020	0.6100	0.6454	0.5910	0.6454	1,636,083	+0.04(+7.03%)
May 19, 2020	0.5900	0.6298	0.5850	0.6030	1,456,027	-0.00(-0.69%)
May 18, 2020	0.5600	0.6099	0.5550	0.6072	4,643,633	+0.07(+12.88%)
May 15, 2020	0.4900	0.5425	0.4850	0.5379	3,730,800	+0.04(+7.77%)
May 14, 2020	0.4700	0.5000	0.4400	0.4991	2,485,450	+0.03(+7.33%)
May 13, 2020	0.5050	0.5157	0.4602	0.4650	2,981,515	-0.04(-8.73%)
May 12, 2020	0.5380	0.5380	0.5000	0.5095	1,947,407	-0.00(-0.93%)
May 11, 2020	0.5100	0.5150	0.5000	0.5143	1,283,028	+0.00(+0.84%)
May 08, 2020	0.5000	0.5125	0.4800	0.5100	2,145,200	+0.03(+6.32%)
May 07, 2020	0.4694	0.4990	0.4600	0.4797	1,474,689	+0.03(+6.60%)
May 06, 2020	0.4800	0.4824	0.4500	0.4500	1,274,903	-0.02(-4.26%)
May 05, 2020	0.4600	0.4900	0.4600	0.4700	625,274	+0.01(+1.51%)
May 04, 2020	0.4600	0.4834	0.4600	0.4630	582,693	-0.01(-1.91%)
May 01, 2020	0.4900	0.5029	0.4700	0.4720	806,700	-0.03(-6.53%)
Apr 30, 2020	0.5095	0.5100	0.4900	0.5050	1,229,238	+0.01(+1.30%)
Apr 29, 2020	0.5000	0.5164	0.4900	0.4985	1,166,236	+0.01(+1.32%)
Apr 28, 2020	0.5081	0.5081	0.4900	0.4920	980,059	+0.00(+0.41%)
Apr 27, 2020	0.4900	0.5136	0.4890	0.4900	4,040,697	-0.00(-0.97%)
Apr 24, 2020	0.5175	0.5189	0.4850	0.4948	997,700	-0.01(-2.00%)
Apr 23, 2020	0.4850	0.5100	0.4800	0.5049	1,301,611	+0.03(+5.30%)
Apr 22, 2020	0.4700	0.4810	0.4655	0.4795	946,967	+0.02(+5.13%)
Apr 21, 2020	0.4655	0.4723	0.4550	0.4561	1,193,642	-0.03(-5.43%)
Apr 20, 2020	0.4791	0.4919	0.4600	0.4823	1,308,062	+0.02(+4.69%)
Apr 17, 2020	0.5075	0.5100	0.4605	0.4607	1,122,200	-0.03(-5.98%)
Apr 16, 2020	0.4711	0.5000	0.4511	0.4900	962,170	+0.04(+7.76%)
Apr 15, 2020	0.5200	0.5200	0.4500	0.4547	2,233,813	-0.07(-13.13%)
Apr 14, 2020	0.4800	0.5499	0.4800	0.5234	2,952,755	+0.04(+8.93%)
Apr 13, 2020	0.5100	0.5248	0.4805	0.4805	1,444,091	-0.02(-3.80%)
Apr 09, 2020	0.5023	0.5300	0.4800	0.4995	1,495,000	+0.01(+2.50%)
Apr 08, 2020	0.4500	0.5021	0.4411	0.4873	2,808,452	+0.05(+12.00%)
Apr 07, 2020	0.4300	0.4500	0.4227	0.4351	1,267,020	+0.03(+6.12%)
Apr 06, 2020	0.4000	0.4250	0.3900	0.4100	949,575	+0.02(+5.89%)
Apr 03, 2020	0.3882	0.4077	0.3828	0.3872	2,165,500	-0.00(-0.26%)
Apr 02, 2020	0.3807	0.3999	0.3750	0.3882	2,260,098	+0.01(+1.78%)
Apr 01, 2020	0.3800	0.3996	0.3720	0.3814	2,253,028	-0.00(-0.10%)
Mar 31, 2020	0.3900	0.4000	0.3773	0.3818	3,065,992	+0.01(+2.61%)
Mar 30, 2020	0.3820	0.3966	0.3690	0.3721	1,596,833	-0.01(-2.59%)
Mar 27, 2020	0.3800	0.4043	0.3800	0.3820	1,037,700	-0.02(-4.24%)
Mar 26, 2020	0.4000	0.4000	0.3836	0.3989	1,568,162	-0.01(-2.33%)
Mar 25, 2020	0.3718	0.4300	0.3701	0.4084	2,466,196	+0.04(+11.13%)
Mar 24, 2020	0.3675	0.3753	0.3510	0.3675	2,151,840	+0.02(+5.00%)
Mar 23, 2020	0.3700	0.3700	0.3400	0.3500	2,252,764	-0.01(-2.78%)
Mar 20, 2020	0.3960	0.4200	0.3520	0.3600	2,210,400	-0.02(-5.26%)
Mar 19, 2020	0.3301	0.3911	0.3200	0.3800	1,848,471	+0.06(+19.05%)
Mar 18, 2020	0.3511	0.3960	0.3011	0.3192	5,636,753	-0.05(-12.55%)
Mar 17, 2020	0.4000	0.4272	0.3500	0.3650	4,059,417	-0.04(-8.77%)
Mar 16, 2020	0.3999	0.4340	0.3800	0.4001	2,926,980	-0.03(-6.95%)
Mar 13, 2020	0.4225	0.4404	0.3951	0.4300	2,828,100	+0.02(+6.17%)
Mar 12, 2020	0.4313	0.4523	0.4011	0.4050	4,474,255	-0.05(-11.42%)
Mar 11, 2020	0.4632	0.4759	0.4310	0.4572	2,032,352	-0.02(-4.99%)
Mar 10, 2020	0.4726	0.5049	0.4101	0.4812	3,510,207	+0.03(+6.53%)
Mar 09, 2020	0.4750	0.4760	0.4210	0.4517	4,763,672	-0.05(-9.21%)
Mar 06, 2020	0.5077	0.5141	0.4869	0.4975	1,824,700	-0.02(-4.33%)
Mar 05, 2020	0.5262	0.5300	0.5116	0.5200	696,409	-0.01(-1.89%)
Mar 04, 2020	0.5200	0.5300	0.5100	0.5300	565,771	+0.01(+2.89%)
Mar 03, 2020	0.5200	0.5398	0.5060	0.5151	1,594,656	-0.01(-1.79%)
Mar 02, 2020	0.5319	0.5384	0.5000	0.5245	1,738,838	-0.01(-1.39%)
Feb 28, 2020	0.5200	0.5469	0.5127	0.5319	2,677,500	-0.00(-0.17%)
Feb 27, 2020	0.5500	0.5500	0.5200	0.5328	2,281,062	-0.02(-4.17%)
Feb 26, 2020	0.5505	0.5700	0.5412	0.5560	1,381,463	+0.01(+1.05%)
Feb 25, 2020	0.5487	0.5620	0.5440	0.5502	1,801,008	-0.01(-2.64%)
Feb 24, 2020	0.5650	0.5749	0.5302	0.5651	2,223,354	-0.03(-4.38%)
Feb 21, 2020	0.5960	0.5961	0.5751	0.5910	1,634,500	-0.01(-1.50%)
Feb 20, 2020	0.6300	0.6300	0.5900	0.6000	1,805,333	-0.02(-3.05%)
Feb 19, 2020	0.6001	0.6352	0.5819	0.6189	1,640,279	+0.01(+0.96%)
Feb 18, 2020	0.5843	0.6150	0.4544	0.6130	5,845,055	-0.00(-0.62%)
Feb 14, 2020	0.6500	0.6549	0.6100	0.6168	2,426,200	-0.02(-3.62%)
Feb 13, 2020	0.6800	0.6800	0.6400	0.6400	2,442,726	-0.04(-5.45%)
Feb 12, 2020	0.6701	0.6999	0.6701	0.6769	2,225,495	+0.01(+1.03%)
Feb 11, 2020	0.6630	0.6807	0.6550	0.6700	1,012,049	+0.01(+1.16%)
Feb 10, 2020	0.6600	0.6763	0.6301	0.6623	1,180,198	+0.00(+0.05%)
Feb 07, 2020	0.6849	0.6849	0.6452	0.6620	743,600	-0.03(-4.06%)
Feb 06, 2020	0.6800	0.7000	0.6700	0.6900	1,309,616	+0.01(+1.47%)
Feb 05, 2020	0.6600	0.6900	0.6500	0.6800	1,698,900	+0.03(+4.62%)
Feb 04, 2020	0.6300	0.6600	0.6300	0.6500	1,379,532	+0.02(+2.99%)
Feb 03, 2020	0.6504	0.6600	0.6230	0.6311	1,742,638	-0.00(-0.27%)
Jan 31, 2020	0.6500	0.6500	0.6259	0.6328	1,010,500	-0.01(-1.12%)
Jan 30, 2020	0.6300	0.6500	0.6200	0.6400	821,891	+0.00(+0.00%)
Jan 29, 2020	0.6600	0.6600	0.6300	0.6400	469,041	+0.01(+0.99%)
Jan 28, 2020	0.6100	0.6499	0.6100	0.6337	983,846	-0.01(-0.98%)
Jan 27, 2020	0.6200	0.6600	0.6000	0.6400	3,069,637	-0.01(-1.02%)
Jan 24, 2020	0.6600	0.6791	0.6324	0.6466	2,451,800	-0.02(-2.93%)
Jan 23, 2020	0.6820	0.6848	0.6600	0.6661	2,070,383	-0.01(-1.94%)
Jan 22, 2020	0.6980	0.7059	0.6621	0.6793	2,876,030	-0.02(-2.96%)
Jan 21, 2020	0.7500	0.7600	0.7000	0.7000	2,486,559	+0.01(+1.26%)
Jan 17, 2020	0.7078	0.7100	0.6852	0.6913	1,078,000	+0.00(+0.19%)
Jan 16, 2020	0.6800	0.7000	0.6800	0.6900	1,459,837	+0.01(+1.47%)
Jan 15, 2020	0.6900	0.7000	0.6700	0.6800	1,142,399	-0.01(-1.92%)
Jan 14, 2020	0.7249	0.7249	0.6900	0.6933	1,018,695	-0.03(-3.71%)
Jan 13, 2020	0.6900	0.7300	0.6800	0.7200	1,586,487	+0.04(+5.87%)
Jan 10, 2020	0.6630	0.7000	0.6630	0.6801	1,156,200	+0.02(+2.58%)
Jan 09, 2020	0.6800	0.6801	0.6600	0.6630	1,808,634	-0.01(-1.95%)
Jan 08, 2020	0.7000	0.7000	0.6750	0.6762	1,777,358	-0.03(-3.77%)
Jan 07, 2020	0.6827	0.7100	0.6750	0.7027	1,349,423	+0.03(+4.94%)
Jan 06, 2020	0.7398	0.7499	0.6612	0.6696	4,488,696	-0.08(-10.17%)
Jan 03, 2020	0.7580	0.7580	0.7300	0.7454	1,712,800	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Turquoise Hill Resources Ltd (NY: TRQ )

Historical Prices

Popular Pages