Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.920	10.29	9.643	9.716	687,280	-0.11(-1.10%)
Dec 28, 2007	10.21	10.24	9.806	9.824	300,227	-0.09(-0.91%)
Dec 27, 2007	9.890	10.27	9.890	9.914	151,694	-0.10(-0.96%)
Dec 26, 2007	9.758	10.10	9.685	10.01	182,797	+0.22(+2.21%)
Dec 24, 2007	9.740	9.878	9.685	9.794	42,747	+0.04(+0.37%)
Dec 21, 2007	9.625	9.866	9.547	9.758	206,915	+0.33(+3.51%)
Dec 20, 2007	9.505	9.589	9.343	9.427	254,819	-0.08(-0.82%)
Dec 19, 2007	9.679	9.692	9.451	9.505	294,073	-0.29(-3.01%)
Dec 18, 2007	9.728	10.22	9.397	9.800	408,176	+0.06(+0.62%)
Dec 17, 2007	9.944	9.944	9.559	9.740	454,084	-0.57(-5.48%)
Dec 14, 2007	10.23	10.52	10.12	10.30	322,757	-0.16(-1.50%)
Dec 13, 2007	10.72	10.90	10.36	10.46	518,038	-0.64(-5.79%)
Dec 12, 2007	11.15	11.27	10.64	11.10	709,785	+0.44(+4.17%)
Dec 11, 2007	11.03	11.27	10.38	10.66	711,855	-0.28(-2.58%)
Dec 10, 2007	10.89	11.12	10.82	10.94	247,168	+0.05(+0.50%)
Dec 07, 2007	10.83	11.07	10.76	10.89	442,607	-0.01(-0.06%)
Dec 06, 2007	10.86	11.01	10.71	10.89	266,961	+0.08(+0.78%)
Dec 05, 2007	10.95	11.00	10.73	10.81	395,028	+0.13(+1.18%)
Dec 04, 2007	10.50	10.79	10.30	10.68	202,591	+0.00(+0.00%)
Dec 03, 2007	10.99	11.16	10.58	10.68	696,283	-0.05(-0.45%)
Nov 30, 2007	10.18	11.30	10.14	10.73	651,685	+0.84(+8.51%)
Nov 29, 2007	9.812	10.35	9.758	9.890	282,265	-0.09(-0.90%)
Nov 28, 2007	9.535	10.16	9.535	9.980	379,238	+0.59(+6.27%)
Nov 27, 2007	9.180	9.577	9.036	9.391	314,698	+0.26(+2.90%)
Nov 26, 2007	9.469	9.499	9.018	9.126	313,883	-0.58(-5.95%)
Nov 23, 2007	9.740	9.794	9.607	9.704	97,137	+0.13(+1.38%)
Nov 21, 2007	9.433	9.890	9.253	9.571	399,427	-0.08(-0.81%)
Nov 20, 2007	9.944	10.09	9.649	9.649	263,967	-0.27(-2.73%)
Nov 19, 2007	10.23	10.31	9.836	9.920	259,143	-0.51(-4.90%)
Nov 16, 2007	10.57	10.57	9.938	10.43	218,725	+0.11(+1.05%)
Nov 15, 2007	10.44	10.73	10.10	10.32	146,704	-0.23(-2.22%)
Nov 14, 2007	10.29	10.69	10.22	10.56	313,367	+0.23(+2.21%)
Nov 13, 2007	9.980	10.39	9.794	10.33	465,043	+0.83(+8.73%)
Nov 12, 2007	10.00	10.24	9.499	9.499	437,950	-0.66(-6.45%)
Nov 09, 2007	10.85	10.85	9.649	10.15	635,884	-0.25(-2.37%)
Nov 08, 2007	10.88	10.96	9.920	10.40	555,213	-0.29(-2.70%)
Nov 07, 2007	10.91	11.42	10.45	10.69	323,514	-0.33(-3.00%)
Nov 06, 2007	11.12	11.19	10.82	11.02	214,234	+0.20(+1.83%)
Nov 05, 2007	10.74	11.03	10.74	10.82	267,626	-0.05(-0.50%)
Nov 02, 2007	10.83	11.26	10.73	10.88	216,729	-0.08(-0.71%)
Nov 01, 2007	11.12	11.24	10.83	10.95	403,519	-0.38(-3.39%)
Oct 31, 2007	11.31	11.60	11.15	11.34	275,278	+0.09(+0.80%)
Oct 30, 2007	11.06	11.31	11.06	11.25	144,375	+0.05(+0.48%)
Oct 29, 2007	11.34	11.45	11.13	11.19	275,610	-0.08(-0.69%)
Oct 26, 2007	11.21	11.39	11.04	11.27	186,124	+0.19(+1.74%)
Oct 25, 2007	11.35	11.39	10.92	11.08	165,166	-0.29(-2.59%)
Oct 24, 2007	11.34	11.42	10.95	11.37	248,166	-0.08(-0.73%)
Oct 23, 2007	11.38	11.47	11.25	11.46	173,649	+0.25(+2.25%)
Oct 22, 2007	10.71	11.35	10.68	11.21	308,544	+0.29(+2.70%)
Oct 19, 2007	11.31	11.52	10.87	10.91	172,984	-0.47(-4.17%)
Oct 18, 2007	10.97	11.50	10.80	11.39	255,651	+0.29(+2.60%)
Oct 17, 2007	11.24	11.27	10.82	11.10	441,276	-0.04(-0.38%)
Oct 16, 2007	11.12	11.22	10.98	11.14	250,661	-0.26(-2.32%)
Oct 15, 2007	11.76	11.98	11.19	11.40	375,908	-0.44(-3.70%)
Oct 12, 2007	11.30	12.00	11.30	11.84	143,710	+0.25(+2.13%)
Oct 11, 2007	12.17	12.17	11.31	11.60	701,917	-0.39(-3.26%)
Oct 10, 2007	11.69	12.04	11.69	11.99	350,127	+0.27(+2.31%)
Oct 09, 2007	11.32	11.72	11.27	11.72	417,324	+0.42(+3.73%)
Oct 08, 2007	11.33	11.34	11.14	11.30	329,668	+0.01(+0.05%)
Oct 05, 2007	11.04	11.31	11.00	11.29	179,970	+0.40(+3.70%)
Oct 04, 2007	10.86	10.95	10.70	10.89	276,442	+0.19(+1.74%)
Oct 03, 2007	11.06	11.10	10.65	10.70	234,693	-0.26(-2.41%)
Oct 02, 2007	11.06	11.22	10.94	10.97	313,035	-0.37(-3.24%)
Oct 01, 2007	11.27	11.36	11.15	11.33	502,819	+0.01(+0.11%)
Sep 28, 2007	11.38	11.38	10.95	11.32	452,919	-0.14(-1.26%)
Sep 27, 2007	11.40	11.52	11.29	11.47	300,061	+0.07(+0.63%)
Sep 26, 2007	11.36	11.48	11.21	11.39	200,096	+0.04(+0.32%)
Sep 25, 2007	11.11	11.36	10.93	11.36	191,779	+0.22(+1.94%)
Sep 24, 2007	11.04	11.18	10.96	11.14	142,093	+0.08(+0.71%)
Sep 21, 2007	10.82	11.28	10.82	11.06	203,256	+0.31(+2.85%)
Sep 20, 2007	11.03	11.10	10.74	10.76	133,896	-0.20(-1.81%)
Sep 19, 2007	11.03	11.09	10.71	10.95	495,167	-0.05(-0.49%)
Sep 18, 2007	10.36	11.03	10.28	11.01	470,218	+0.83(+8.15%)
Sep 17, 2007	10.55	10.55	10.15	10.18	231,533	-0.46(-4.35%)
Sep 14, 2007	10.47	10.77	10.33	10.64	169,990	+0.16(+1.49%)
Sep 13, 2007	10.39	10.76	10.39	10.49	128,740	+0.22(+2.11%)
Sep 12, 2007	10.20	10.46	10.09	10.27	310,374	+0.11(+1.06%)
Sep 11, 2007	10.19	10.31	10.09	10.16	279,935	+0.06(+0.60%)
Sep 10, 2007	10.19	10.23	9.980	10.10	294,073	-0.21(-2.04%)
Sep 07, 2007	10.57	10.57	10.03	10.31	215,344	-0.16(-1.55%)
Sep 06, 2007	10.45	10.50	10.28	10.47	121,421	+0.14(+1.40%)
Sep 05, 2007	10.44	10.58	10.26	10.33	1,950,898	-0.56(-5.14%)
Sep 04, 2007	10.97	11.06	10.70	10.89	162,671	-0.08(-0.77%)
Aug 31, 2007	11.15	11.24	10.91	10.97	138,886	+0.03(+0.28%)
Aug 30, 2007	10.79	11.12	10.60	10.94	299,562	+0.02(+0.22%)
Aug 29, 2007	10.52	10.94	10.51	10.92	302,556	+0.56(+5.40%)
Aug 28, 2007	10.73	10.76	10.26	10.36	404,018	-0.60(-5.43%)
Aug 27, 2007	10.97	11.14	10.77	10.95	206,250	-0.04(-0.33%)
Aug 24, 2007	10.82	11.07	10.46	10.99	292,742	+0.18(+1.67%)
Aug 23, 2007	10.88	10.94	10.41	10.81	335,822	+0.02(+0.22%)
Aug 22, 2007	10.60	11.15	10.53	10.79	365,928	+0.58(+5.65%)
Aug 21, 2007	10.15	10.66	10.11	10.21	295,903	+0.00(+0.00%)
Aug 20, 2007	10.48	10.48	9.794	10.21	211,905	+0.14(+1.43%)
Aug 17, 2007	10.07	10.32	9.307	10.06	553,051	+0.60(+6.29%)
Aug 16, 2007	9.673	9.998	9.018	9.469	1,745,479	-0.67(-6.58%)
Aug 15, 2007	10.48	11.06	9.986	10.14	1,174,630	-0.46(-4.37%)
Aug 14, 2007	11.16	11.19	10.55	10.60	482,194	-0.58(-5.16%)
Aug 13, 2007	11.54	11.89	11.16	11.18	317,526	+0.00(+0.00%)
Aug 10, 2007	10.90	11.37	10.89	11.18	362,103	+0.04(+0.38%)
Aug 09, 2007	11.27	11.74	11.12	11.13	694,765	-0.95(-7.86%)
Aug 08, 2007	11.91	12.14	11.68	12.08	596,130	+0.54(+4.69%)
Aug 07, 2007	11.45	11.63	11.31	11.54	283,262	-0.02(-0.16%)
Aug 06, 2007	11.19	11.57	10.88	11.56	366,094	-0.03(-0.26%)
Aug 03, 2007	11.40	11.70	11.40	11.59	278,604	-0.11(-0.92%)
Aug 02, 2007	11.70	11.75	11.46	11.70	346,966	+0.01(+0.05%)
Aug 01, 2007	11.04	11.78	10.93	11.69	1,001,313	+0.78(+7.16%)
Jul 31, 2007	11.27	11.37	10.75	10.91	1,126,228	-0.19(-1.68%)
Jul 30, 2007	10.67	11.10	10.55	11.10	292,742	+0.57(+5.36%)
Jul 27, 2007	10.32	10.80	10.15	10.53	398,196	+0.23(+2.22%)
Jul 26, 2007	10.45	10.86	10.03	10.30	994,161	-0.90(-8.00%)
Jul 25, 2007	11.34	11.47	10.82	11.20	442,773	+0.02(+0.16%)
Jul 24, 2007	11.82	11.82	10.89	11.18	484,023	-0.69(-5.78%)
Jul 23, 2007	11.84	12.02	11.31	11.87	284,093	+0.19(+1.65%)
Jul 20, 2007	11.64	11.74	11.54	11.68	304,386	-0.02(-0.15%)
Jul 19, 2007	11.81	11.89	11.66	11.69	247,667	+0.08(+0.67%)
Jul 18, 2007	11.61	11.74	11.56	11.62	298,730	+0.09(+0.78%)
Jul 17, 2007	11.75	11.86	11.52	11.53	317,692	-0.14(-1.19%)
Jul 16, 2007	11.71	11.84	11.60	11.66	230,701	-0.08(-0.67%)
Jul 13, 2007	11.63	11.92	11.60	11.74	316,528	-0.04(-0.36%)
Jul 12, 2007	11.53	11.87	11.51	11.78	233,196	+0.34(+2.94%)
Jul 11, 2007	11.30	11.53	11.25	11.45	189,617	+0.11(+1.01%)
Jul 10, 2007	11.30	11.51	11.30	11.33	340,646	-0.02(-0.16%)
Jul 09, 2007	11.42	11.49	11.34	11.35	131,567	+0.00(+0.00%)
Jul 06, 2007	11.30	11.54	11.15	11.35	248,332	+0.04(+0.32%)
Jul 05, 2007	11.13	11.36	11.03	11.31	351,624	-0.11(-0.95%)
Jul 03, 2007	11.34	11.48	11.31	11.42	183,795	+0.10(+0.85%)
Jul 02, 2007	11.00	11.33	10.91	11.33	329,502	+0.48(+4.43%)
Jun 29, 2007	10.99	11.11	10.76	10.85	351,624	-0.13(-1.15%)
Jun 28, 2007	10.90	11.11	10.85	10.97	256,482	+0.13(+1.16%)
Jun 27, 2007	11.03	11.11	10.77	10.85	321,351	-0.19(-1.69%)
Jun 26, 2007	11.21	11.21	10.93	11.03	415,162	+0.11(+0.99%)
Jun 25, 2007	10.81	11.18	10.54	10.92	311,205	+0.08(+0.72%)
Jun 22, 2007	10.88	10.92	10.70	10.85	364,431	-0.06(-0.55%)
Jun 21, 2007	10.41	10.91	10.39	10.91	326,840	+0.56(+5.40%)
Jun 20, 2007	11.02	11.02	10.30	10.35	600,289	-0.44(-4.12%)
Jun 19, 2007	10.74	10.82	10.66	10.79	249,164	+0.08(+0.73%)
Jun 18, 2007	10.79	10.91	10.64	10.71	321,850	-0.07(-0.67%)
Jun 15, 2007	10.72	10.88	10.70	10.79	334,325	+0.18(+1.70%)
Jun 14, 2007	10.42	10.64	10.22	10.61	332,995	+0.29(+2.86%)
Jun 13, 2007	10.04	10.38	10.04	10.31	197,934	+0.36(+3.63%)
Jun 12, 2007	10.19	10.31	9.896	9.950	297,400	-0.22(-2.13%)
Jun 11, 2007	9.872	10.26	9.872	10.17	180,835	+0.18(+1.81%)
Jun 08, 2007	9.625	10.08	9.559	9.986	456,446	+0.40(+4.20%)
Jun 07, 2007	9.848	10.02	9.403	9.583	181,201	-0.26(-2.63%)
Jun 06, 2007	9.920	9.962	9.734	9.842	422,813	-0.19(-1.92%)
Jun 05, 2007	10.10	10.16	9.932	10.03	215,964	-0.15(-1.48%)
Jun 04, 2007	10.22	10.46	10.03	10.18	371,916	-0.28(-2.64%)
Jun 01, 2007	10.18	10.48	10.26	10.46	617,913	+0.28(+2.78%)
May 31, 2007	10.14	10.25	10.06	10.18	362,236	+0.17(+1.68%)
May 30, 2007	9.692	10.07	9.619	10.01	627,083	+0.17(+1.71%)
May 29, 2007	9.830	9.926	9.643	9.842	669,915	+0.07(+0.74%)
May 25, 2007	9.770	9.836	9.673	9.770	431,662	+0.17(+1.75%)
May 24, 2007	9.740	9.782	9.481	9.601	1,136,457	-0.29(-2.92%)
May 23, 2007	10.23	10.23	9.878	9.890	669,882	-0.33(-3.24%)
May 22, 2007	10.62	10.62	10.14	10.22	382,195	-0.26(-2.52%)
May 21, 2007	10.49	10.67	10.43	10.49	277,606	-0.07(-0.68%)
May 18, 2007	10.56	10.63	10.34	10.56	481,661	-0.11(-1.07%)
May 17, 2007	10.89	10.99	10.67	10.67	404,916	-0.27(-2.47%)
May 16, 2007	10.67	10.98	10.61	10.94	917,549	+0.63(+6.12%)
May 15, 2007	10.18	10.40	10.18	10.31	325,310	+0.17(+1.66%)
May 14, 2007	10.19	10.33	10.03	10.14	310,107	-0.05(-0.47%)
May 11, 2007	10.05	10.26	9.992	10.19	344,122	+0.04(+0.41%)
May 10, 2007	10.29	10.51	10.05	10.15	418,622	-0.29(-2.82%)
May 09, 2007	10.20	10.51	10.20	10.44	265,797	+0.08(+0.75%)
May 08, 2007	10.10	10.38	9.968	10.36	382,628	+0.11(+1.06%)
May 07, 2007	10.35	10.42	10.09	10.26	429,799	-0.11(-1.10%)
May 04, 2007	11.12	10.54	10.22	10.37	624,906	-0.08(-0.75%)
May 03, 2007	10.61	11.26	10.25	10.45	1,235,674	-0.08(-0.74%)
May 02, 2007	10.54	10.64	10.29	10.53	770,113	+0.13(+1.27%)
May 01, 2007	10.10	10.40	10.10	10.39	624,240	+0.31(+3.04%)
Apr 30, 2007	9.986	10.18	9.962	10.09	419,886	+0.13(+1.27%)
Apr 27, 2007	9.758	10.09	9.710	9.962	677,367	+0.02(+0.24%)
Apr 26, 2007	9.818	10.16	9.734	9.938	510,137	+0.23(+2.35%)
Apr 25, 2007	9.559	9.812	9.487	9.710	887,543	+0.31(+3.33%)
Apr 24, 2007	9.229	9.421	9.090	9.397	481,362	+0.23(+2.49%)
Apr 23, 2007	9.156	9.385	9.156	9.168	204,587	+0.00(+0.00%)
Apr 20, 2007	9.241	9.295	9.078	9.168	254,653	+0.05(+0.59%)
Apr 19, 2007	9.018	9.168	8.874	9.114	349,461	+0.03(+0.33%)
Apr 18, 2007	8.958	9.247	8.934	9.084	411,503	-0.02(-0.26%)
Apr 17, 2007	9.217	9.313	9.072	9.108	412,168	-0.10(-1.05%)
Apr 16, 2007	9.361	9.361	9.144	9.205	341,311	+0.02(+0.26%)
Apr 13, 2007	8.988	9.229	8.982	9.180	508,640	+0.24(+2.69%)
Apr 12, 2007	8.772	8.982	8.687	8.940	243,342	+0.07(+0.81%)
Apr 11, 2007	9.084	9.084	8.838	8.868	265,630	-0.26(-2.83%)
Apr 10, 2007	9.247	9.313	9.072	9.126	354,285	-0.17(-1.87%)
Apr 09, 2007	9.373	9.409	9.277	9.301	264,300	+0.01(+0.13%)
Apr 05, 2007	9.283	9.391	9.241	9.289	180,136	-0.03(-0.32%)
Apr 04, 2007	9.385	9.433	9.239	9.319	281,931	+0.11(+1.24%)
Apr 03, 2007	9.018	9.211	8.958	9.205	364,597	+0.26(+2.96%)
Apr 02, 2007	8.862	8.940	8.742	8.940	301,392	+0.11(+1.23%)
Mar 30, 2007	8.934	9.205	8.784	8.832	290,247	-0.14(-1.54%)
Mar 29, 2007	9.048	9.060	8.778	8.970	376,407	+0.09(+1.02%)
Mar 28, 2007	9.126	9.132	8.868	8.880	364,930	-0.44(-4.71%)
Mar 27, 2007	9.469	9.523	9.301	9.319	325,343	-0.22(-2.27%)
Mar 26, 2007	9.499	9.559	9.307	9.535	233,861	+0.08(+0.89%)
Mar 23, 2007	9.445	9.511	9.385	9.451	221,719	-0.03(-0.32%)
Mar 22, 2007	9.475	9.553	9.349	9.481	538,081	+0.00(+0.00%)
Mar 21, 2007	9.469	9.595	9.253	9.481	871,741	+0.07(+0.77%)
Mar 20, 2007	9.006	9.673	9.006	9.409	1,167,478	+0.38(+4.26%)
Mar 19, 2007	8.543	9.193	8.543	9.024	1,099,781	+1.28(+16.54%)
Mar 16, 2007	7.834	7.942	7.738	7.744	245,837	-0.04(-0.46%)
Mar 15, 2007	7.816	7.912	7.665	7.780	396,367	-0.11(-1.37%)
Mar 14, 2007	7.665	7.888	7.629	7.888	444,436	+0.34(+4.54%)
Mar 13, 2007	8.026	8.014	7.545	7.545	454,749	-0.48(-5.99%)
Mar 12, 2007	7.828	8.092	7.816	8.026	178,972	+0.24(+3.09%)
Mar 09, 2007	7.786	7.840	7.647	7.786	198,932	+0.16(+2.05%)
Mar 08, 2007	7.641	7.695	7.605	7.629	270,620	+0.17(+2.26%)
Mar 07, 2007	7.695	7.726	7.395	7.461	431,962	-0.26(-3.42%)
Mar 06, 2007	7.509	7.852	7.503	7.726	317,359	+0.40(+5.50%)
Mar 05, 2007	7.257	7.443	7.184	7.323	333,660	-0.07(-0.98%)
Mar 02, 2007	7.804	7.810	7.389	7.395	490,344	-0.45(-5.75%)
Mar 01, 2007	7.593	8.032	7.515	7.846	740,173	-0.01(-0.15%)
Feb 28, 2007	7.846	7.936	7.726	7.858	543,902	+0.13(+1.63%)
Feb 27, 2007	8.110	8.158	7.617	7.732	544,401	-0.75(-8.86%)
Feb 26, 2007	8.543	8.567	8.297	8.483	148,201	-0.07(-0.84%)
Feb 23, 2007	8.633	8.681	8.411	8.555	319,854	-0.23(-2.60%)
Feb 22, 2007	8.802	8.880	8.675	8.784	313,866	+0.20(+2.38%)
Feb 21, 2007	8.537	8.808	8.441	8.579	279,769	-0.05(-0.56%)
Feb 20, 2007	8.579	8.657	8.435	8.627	60,544	+0.07(+0.77%)
Feb 16, 2007	8.567	8.645	8.477	8.561	177,974	-0.07(-0.77%)
Feb 15, 2007	8.742	8.814	8.603	8.627	210,076	-0.04(-0.49%)
Feb 14, 2007	8.525	8.838	8.525	8.669	372,270	+0.07(+0.84%)
Feb 13, 2007	8.339	8.657	8.297	8.597	256,649	+0.28(+3.32%)
Feb 12, 2007	8.525	8.525	8.207	8.321	248,498	-0.15(-1.77%)
Feb 09, 2007	8.760	8.772	8.387	8.471	454,749	-0.37(-4.15%)
Feb 08, 2007	8.675	8.922	8.603	8.838	369,587	+0.03(+0.34%)
Feb 07, 2007	9.006	9.024	8.597	8.808	330,832	-0.21(-2.33%)
Feb 06, 2007	9.193	9.253	8.964	9.018	339,315	-0.23(-2.53%)
Feb 05, 2007	8.946	9.469	8.922	9.253	393,373	+0.37(+4.13%)
Feb 02, 2007	8.922	9.018	8.856	8.886	197,767	-0.10(-1.07%)
Feb 01, 2007	8.940	8.994	8.832	8.982	255,817	+0.14(+1.56%)
Jan 31, 2007	8.706	8.922	8.621	8.844	391,377	+0.08(+0.89%)
Jan 30, 2007	8.621	8.832	8.597	8.766	262,636	+0.18(+2.10%)
Jan 29, 2007	8.718	8.718	8.537	8.585	392,042	-0.25(-2.86%)
Jan 26, 2007	8.898	8.964	8.706	8.838	243,342	+0.02(+0.20%)
Jan 25, 2007	9.018	9.072	8.597	8.820	242,178	-0.26(-2.85%)
Jan 24, 2007	9.024	9.168	8.988	9.078	179,970	+0.04(+0.47%)
Jan 23, 2007	8.994	9.108	8.886	9.036	271,785	-0.04(-0.40%)
Jan 22, 2007	9.042	9.132	8.820	9.072	419,986	-0.07(-0.72%)
Jan 19, 2007	9.199	9.241	9.000	9.138	392,874	-0.07(-0.78%)
Jan 18, 2007	8.952	9.271	8.952	9.211	425,807	+0.28(+3.16%)
Jan 17, 2007	8.802	8.988	8.802	8.928	632,890	+0.26(+2.98%)
Jan 16, 2007	8.597	8.778	8.495	8.669	372,914	+0.04(+0.49%)
Jan 12, 2007	8.525	8.700	8.495	8.627	430,298	+0.21(+2.50%)
Jan 11, 2007	8.327	8.483	8.297	8.417	552,385	+0.22(+2.71%)
Jan 10, 2007	7.840	8.249	7.732	8.194	562,864	+0.26(+3.34%)
Jan 09, 2007	8.207	8.207	7.804	7.930	397,697	-0.23(-2.80%)
Jan 08, 2007	8.237	8.243	7.906	8.158	392,541	+0.07(+0.82%)
Jan 05, 2007	8.700	8.706	7.942	8.092	390,711	-0.47(-5.54%)
Jan 04, 2007	8.603	8.621	8.471	8.567	164,501	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Braskem S.A. ADR (NY: BAK )

Historical Prices

Popular Pages