Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	98.12	97.02	97.02	97.02	1,319,829	-1.53(-1.56%)
Dec 30, 2014	99.01	99.01	97.97	98.56	1,190,844	-0.30(-0.30%)
Dec 29, 2014	98.66	99.07	98.32	98.85	1,027,014	+0.12(+0.12%)
Dec 26, 2014	99.51	99.52	98.72	98.73	794,419	-0.35(-0.35%)
Dec 24, 2014	98.99	99.08	99.08	99.08	580,756	+0.26(+0.26%)
Dec 23, 2014	99.14	99.48	98.82	98.82	1,237,839	+0.25(+0.25%)
Dec 22, 2014	96.26	99.98	96.26	98.57	2,638,084	+2.76(+2.88%)
Dec 19, 2014	95.34	96.60	94.96	95.81	2,877,578	+0.73(+0.76%)
Dec 18, 2014	92.70	95.13	92.70	95.08	1,997,085	+3.01(+3.27%)
Dec 17, 2014	92.29	92.74	90.80	92.07	2,676,944	-0.36(-0.39%)
Dec 16, 2014	92.99	94.60	92.38	92.43	1,806,453	-0.23(-0.25%)
Dec 15, 2014	94.10	94.25	91.94	92.66	1,748,220	-0.85(-0.91%)
Dec 12, 2014	94.91	94.95	93.43	93.51	1,501,289	-1.91(-2.00%)
Dec 11, 2014	95.59	96.05	95.03	95.42	1,316,564	+0.23(+0.24%)
Dec 10, 2014	97.34	97.40	95.09	95.19	1,408,531	-2.15(-2.21%)
Dec 09, 2014	96.12	97.61	96.00	97.34	2,048,361	+0.46(+0.47%)
Dec 08, 2014	96.62	97.54	96.30	96.89	2,337,042	+0.36(+0.37%)
Dec 05, 2014	97.33	97.59	96.71	96.53	2,446,271	-2.13(-2.16%)
Dec 04, 2014	96.42	98.66	95.51	98.66	1,446,348	+2.12(+2.19%)
Dec 03, 2014	96.05	96.87	95.77	96.55	2,070,277	+0.77(+0.81%)
Dec 02, 2014	95.35	96.07	94.98	95.77	2,018,046	+0.45(+0.47%)
Dec 01, 2014	95.08	95.93	95.03	95.33	1,245,907	-0.38(-0.39%)
Nov 28, 2014	95.90	96.70	95.59	95.70	650,438	+0.03(+0.03%)
Nov 26, 2014	95.54	95.68	95.68	95.68	895,049	+0.24(+0.25%)
Nov 25, 2014	95.54	96.01	95.20	95.43	2,146,380	-0.17(-0.18%)
Nov 24, 2014	94.86	95.79	94.86	95.60	1,422,811	+0.73(+0.77%)
Nov 21, 2014	94.76	95.03	94.32	94.88	2,063,644	+1.37(+1.47%)
Nov 20, 2014	93.24	93.93	92.89	93.51	966,456	-0.08(-0.09%)
Nov 19, 2014	93.13	93.79	92.76	93.59	1,587,950	+0.19(+0.20%)
Nov 18, 2014	92.56	94.10	92.31	93.40	2,458,360	+0.74(+0.80%)
Nov 17, 2014	93.42	93.63	92.36	92.65	2,509,326	-1.19(-1.27%)
Nov 14, 2014	93.77	94.02	92.76	93.85	4,575,804	+1.35(+1.46%)
Nov 13, 2014	92.76	93.84	91.83	92.49	2,913,807	-0.25(-0.27%)
Nov 12, 2014	92.42	93.35	92.42	92.74	1,953,034	-0.30(-0.33%)
Nov 11, 2014	92.99	93.63	92.70	93.05	1,328,372	+0.20(+0.21%)
Nov 10, 2014	93.42	93.77	92.65	92.85	1,587,251	-0.75(-0.80%)
Nov 07, 2014	93.77	93.86	92.62	93.60	1,980,074	-0.31(-0.33%)
Nov 06, 2014	93.43	94.54	93.22	93.92	1,489,760	+0.51(+0.55%)
Nov 05, 2014	94.59	94.83	92.92	93.41	2,467,295	-0.86(-0.91%)
Nov 04, 2014	94.08	94.85	92.99	94.27	2,552,406	+1.54(+1.66%)
Nov 03, 2014	93.28	93.55	92.34	92.72	1,362,507	-0.45(-0.48%)
Oct 31, 2014	93.86	94.15	92.60	93.17	2,236,578	+0.61(+0.66%)
Oct 30, 2014	91.17	93.10	89.90	92.56	1,940,752	+1.38(+1.51%)
Oct 29, 2014	91.07	91.57	90.51	91.18	2,132,898	+0.53(+0.58%)
Oct 28, 2014	89.38	91.00	89.38	90.65	2,120,992	+1.52(+1.71%)
Oct 27, 2014	87.90	89.37	87.55	89.13	1,745,253	+1.12(+1.27%)
Oct 24, 2014	88.70	89.27	86.86	88.01	1,824,060	-0.68(-0.77%)
Oct 23, 2014	86.46	89.23	85.94	88.69	2,125,740	+1.28(+1.47%)
Oct 22, 2014	88.29	88.99	87.29	87.41	2,126,424	-0.59(-0.67%)
Oct 21, 2014	86.96	88.08	86.11	88.00	2,024,265	+1.14(+1.31%)
Oct 20, 2014	87.00	87.41	86.02	86.86	1,712,019	-0.56(-0.64%)
Oct 17, 2014	86.52	87.59	86.23	87.42	1,965,693	+1.92(+2.25%)
Oct 16, 2014	84.30	85.99	83.89	85.50	1,765,168	-0.08(-0.09%)
Oct 15, 2014	85.34	85.89	83.38	85.58	2,481,182	-1.03(-1.19%)
Oct 14, 2014	84.44	87.44	84.18	86.61	3,217,221	+2.43(+2.89%)
Oct 13, 2014	85.67	86.24	84.05	84.18	2,292,546	-1.45(-1.70%)
Oct 10, 2014	85.33	86.46	84.85	85.63	2,448,533	+0.45(+0.53%)
Oct 09, 2014	86.86	86.97	84.96	85.18	1,669,160	-1.78(-2.04%)
Oct 08, 2014	86.21	87.03	85.15	86.96	2,166,626	+1.06(+1.23%)
Oct 07, 2014	88.07	88.08	85.90	85.90	2,600,114	-2.36(-2.67%)
Oct 06, 2014	89.38	89.89	88.20	88.26	1,567,623	-0.70(-0.79%)
Oct 03, 2014	88.54	89.57	88.24	88.96	2,388,374	+1.35(+1.54%)
Oct 02, 2014	88.95	89.16	87.19	87.61	1,890,496	-1.35(-1.52%)
Oct 01, 2014	90.56	90.56	88.53	88.97	2,946,120	-2.18(-2.39%)
Sep 30, 2014	90.92	91.81	90.67	91.15	1,981,520	+0.65(+0.72%)
Sep 29, 2014	89.64	91.14	88.78	90.49	1,630,725	-0.02(-0.02%)
Sep 26, 2014	89.33	90.75	89.33	90.51	1,554,160	+1.19(+1.33%)
Sep 25, 2014	89.74	90.09	89.25	89.33	2,205,779	-0.77(-0.85%)
Sep 24, 2014	90.05	90.14	89.62	90.09	2,364,413	+0.42(+0.47%)
Sep 23, 2014	90.93	91.10	89.47	89.68	1,506,667	-1.61(-1.77%)
Sep 22, 2014	91.75	92.24	91.10	91.29	1,331,009	-0.86(-0.93%)
Sep 19, 2014	92.02	92.29	91.50	92.15	2,386,001	+0.78(+0.85%)
Sep 18, 2014	91.33	91.42	91.03	91.37	1,154,393	+0.18(+0.20%)
Sep 17, 2014	91.00	91.76	90.69	91.19	1,148,924	+0.51(+0.56%)
Sep 16, 2014	90.36	91.10	90.09	90.68	1,818,331	+0.18(+0.20%)
Sep 15, 2014	90.01	90.66	89.55	90.51	2,171,225	+0.66(+0.73%)
Sep 12, 2014	89.74	90.38	89.44	89.85	1,753,311	-0.14(-0.16%)
Sep 11, 2014	90.09	90.23	89.63	89.99	2,757,912	+0.03(+0.03%)
Sep 10, 2014	88.65	90.33	88.47	89.96	3,366,674	+1.39(+1.57%)
Sep 09, 2014	88.34	89.06	88.04	88.57	2,129,525	+0.75(+0.85%)
Sep 08, 2014	87.24	88.01	87.20	87.82	2,063,333	+0.66(+0.76%)
Sep 05, 2014	86.67	87.29	86.48	87.16	2,704,453	+0.58(+0.67%)
Sep 04, 2014	86.26	86.91	86.23	86.58	2,305,280	+0.42(+0.49%)
Sep 03, 2014	86.02	86.44	85.78	86.16	2,545,754	+0.14(+0.17%)
Sep 02, 2014	86.23	86.23	85.51	86.02	2,285,466	+0.12(+0.15%)
Aug 29, 2014	85.94	85.90	85.90	85.90	1,843,338	+0.27(+0.31%)
Aug 28, 2014	85.37	85.76	85.15	85.63	1,570,935	-0.11(-0.12%)
Aug 27, 2014	86.23	86.48	85.54	85.74	1,197,552	-0.40(-0.47%)
Aug 26, 2014	86.60	86.68	86.11	86.14	781,834	-0.41(-0.47%)
Aug 25, 2014	86.48	86.67	86.23	86.55	700,174	+0.44(+0.51%)
Aug 22, 2014	85.98	86.56	85.95	86.11	944,840	+0.00(+0.00%)
Aug 21, 2014	86.25	86.48	85.98	86.11	1,094,971	-0.07(-0.08%)
Aug 20, 2014	84.88	86.35	84.88	86.18	2,052,014	+1.43(+1.68%)
Aug 19, 2014	84.38	84.90	84.21	84.75	1,677,822	+0.23(+0.27%)
Aug 18, 2014	83.72	84.68	83.72	84.52	1,200,293	+1.20(+1.44%)
Aug 15, 2014	83.56	83.76	82.69	83.32	1,283,132	+0.04(+0.04%)
Aug 14, 2014	83.39	83.64	83.14	83.28	1,353,428	-0.21(-0.25%)
Aug 13, 2014	81.79	83.62	81.79	83.49	1,561,578	+2.02(+2.47%)
Aug 12, 2014	81.65	82.24	81.30	81.47	1,225,662	-0.03(-0.03%)
Aug 11, 2014	81.99	82.17	81.43	81.50	1,358,112	-0.18(-0.22%)
Aug 08, 2014	80.00	81.72	79.90	81.68	1,626,376	+1.94(+2.44%)
Aug 07, 2014	80.47	80.60	79.50	79.73	1,724,720	-0.08(-0.10%)
Aug 06, 2014	80.68	81.05	79.59	79.81	2,548,155	-1.83(-2.24%)
Aug 05, 2014	81.32	82.73	81.11	81.64	1,653,099	+0.02(+0.02%)
Aug 04, 2014	81.84	82.03	81.08	81.62	2,137,400	-0.21(-0.26%)
Aug 01, 2014	81.02	82.24	81.02	81.84	1,874,864	+0.91(+1.12%)
Jul 31, 2014	82.04	82.16	80.92	80.93	2,161,351	-1.65(-2.00%)
Jul 30, 2014	82.82	83.29	82.08	82.58	1,441,947	+0.12(+0.14%)
Jul 29, 2014	82.97	83.27	82.46	82.46	1,802,693	-0.70(-0.85%)
Jul 28, 2014	82.23	83.39	81.63	83.17	2,026,502	+1.08(+1.31%)
Jul 25, 2014	83.16	83.40	82.00	82.09	2,219,199	-1.32(-1.58%)
Jul 24, 2014	84.70	85.05	83.35	83.41	2,555,092	-1.62(-1.91%)
Jul 23, 2014	85.95	86.07	85.00	85.03	1,878,154	-1.33(-1.54%)
Jul 22, 2014	85.59	86.49	85.40	86.36	2,588,386	+0.93(+1.09%)
Jul 21, 2014	84.58	85.57	84.57	85.43	1,147,682	+0.86(+1.02%)
Jul 18, 2014	84.14	84.67	83.81	84.57	1,310,812	+0.62(+0.74%)
Jul 17, 2014	83.97	84.83	83.49	83.94	1,207,403	-0.43(-0.51%)
Jul 16, 2014	84.72	84.81	83.91	84.37	1,348,883	+0.06(+0.07%)
Jul 15, 2014	83.86	84.92	83.78	84.31	1,775,667	+0.53(+0.64%)
Jul 14, 2014	83.27	83.93	83.02	83.77	1,977,823	+0.89(+1.08%)
Jul 11, 2014	82.14	83.19	81.95	82.88	1,699,755	+0.77(+0.93%)
Jul 10, 2014	80.91	82.63	80.91	82.12	1,708,609	+0.21(+0.26%)
Jul 09, 2014	81.79	81.91	81.13	81.90	1,710,304	+0.59(+0.72%)
Jul 08, 2014	82.05	82.22	81.20	81.31	1,576,933	-0.97(-1.18%)
Jul 07, 2014	83.18	83.27	82.12	82.28	1,386,124	-0.83(-1.00%)
Jul 03, 2014	83.27	83.11	83.11	83.11	907,144	+0.67(+0.81%)
Jul 02, 2014	83.01	83.42	82.22	82.45	1,274,744	-0.56(-0.68%)
Jul 01, 2014	81.73	83.48	80.57	83.01	2,388,760	+0.76(+0.92%)
Jun 30, 2014	83.65	83.67	82.12	82.25	1,823,178	-1.38(-1.65%)
Jun 27, 2014	83.38	83.67	83.05	83.63	2,139,503	+0.28(+0.34%)
Jun 26, 2014	83.77	83.77	82.95	83.34	1,308,809	-0.56(-0.67%)
Jun 25, 2014	83.46	84.03	82.86	83.90	1,789,179	+0.43(+0.51%)
Jun 24, 2014	84.63	85.04	83.44	83.48	1,274,591	-1.42(-1.67%)
Jun 23, 2014	85.97	85.97	84.56	84.89	1,001,669	-0.83(-0.97%)
Jun 20, 2014	85.28	86.13	85.27	85.73	2,157,306	+0.81(+0.96%)
Jun 19, 2014	84.73	85.27	84.59	84.91	1,501,865	+0.10(+0.11%)
Jun 18, 2014	85.04	85.33	84.09	84.81	1,185,064	-0.08(-0.09%)
Jun 17, 2014	85.81	86.07	84.88	84.89	1,769,034	-1.12(-1.31%)
Jun 16, 2014	85.45	86.28	85.19	86.02	1,154,961	+0.45(+0.53%)
Jun 13, 2014	84.78	85.73	84.56	85.57	1,249,841	+0.97(+1.14%)
Jun 12, 2014	85.53	85.78	84.30	84.60	1,525,092	-0.87(-1.02%)
Jun 11, 2014	86.37	86.70	85.38	85.47	1,897,272	-0.97(-1.12%)
Jun 10, 2014	88.86	88.86	86.32	86.43	1,824,192	-1.07(-1.22%)
Jun 06, 2014	86.74	87.65	86.73	87.51	1,356,547	+0.19(+0.22%)
Jun 05, 2014	86.98	87.41	86.64	87.31	1,608,821	+0.56(+0.64%)
Jun 04, 2014	86.69	86.80	86.18	86.75	1,127,361	+0.04(+0.04%)
Jun 03, 2014	86.24	87.18	86.18	86.72	1,939,943	-0.15(-0.17%)
Jun 02, 2014	86.01	87.05	85.49	86.87	1,086,078	+0.43(+0.50%)
May 30, 2014	85.65	86.64	85.65	86.43	1,720,882	+0.53(+0.62%)
May 29, 2014	85.77	86.12	85.34	85.90	1,223,641	+0.32(+0.37%)
May 28, 2014	86.00	86.81	85.54	85.58	1,297,005	-0.19(-0.22%)
May 27, 2014	86.11	86.20	85.38	85.77	1,534,210	-0.19(-0.22%)
May 23, 2014	85.20	85.96	85.96	85.96	775,278	+0.76(+0.89%)
May 22, 2014	84.73	85.38	84.56	85.19	795,258	+0.66(+0.78%)
May 21, 2014	84.66	85.33	84.38	84.54	1,206,821	+0.01(+0.01%)
May 20, 2014	84.42	84.84	84.03	84.53	1,566,798	-0.20(-0.24%)
May 19, 2014	84.32	84.82	83.98	84.73	1,264,264	+0.23(+0.27%)
May 16, 2014	85.25	85.49	83.96	84.50	3,094,099	-0.59(-0.70%)
May 15, 2014	85.84	86.25	84.82	85.10	2,597,523	-1.19(-1.38%)
May 14, 2014	88.09	88.29	86.19	86.28	2,502,157	-1.82(-2.06%)
May 13, 2014	87.41	88.31	87.36	88.10	1,608,743	+0.99(+1.14%)
May 12, 2014	86.46	87.21	86.36	87.11	1,547,730	+1.03(+1.19%)
May 09, 2014	86.24	86.51	85.73	86.08	1,787,347	-0.40(-0.46%)
May 08, 2014	86.72	86.94	86.11	86.48	2,160,117	-0.15(-0.17%)
May 07, 2014	85.43	86.74	84.83	86.63	2,336,219	+1.63(+1.92%)
May 06, 2014	85.57	85.61	84.93	85.00	1,339,203	-0.69(-0.81%)
May 05, 2014	84.65	85.81	84.54	85.69	2,138,905	+0.80(+0.94%)
May 02, 2014	84.49	85.33	84.40	84.89	2,318,959	+0.37(+0.44%)
May 01, 2014	84.48	85.23	83.82	84.52	2,173,526	-0.06(-0.07%)
Apr 30, 2014	84.94	85.29	84.26	84.58	2,895,268	-0.37(-0.44%)
Apr 29, 2014	84.96	85.35	84.45	84.96	2,823,331	+0.41(+0.48%)
Apr 28, 2014	85.29	85.39	83.72	84.55	3,130,669	+0.48(+0.57%)
Apr 25, 2014	85.07	85.16	83.84	84.07	3,214,790	-0.90(-1.06%)
Apr 24, 2014	87.27	87.27	83.76	84.97	3,777,063	-3.82(-4.30%)
Apr 23, 2014	88.52	89.35	87.79	88.79	2,420,947	+0.65(+0.73%)
Apr 22, 2014	89.60	90.65	88.11	88.14	2,680,119	-1.75(-1.94%)
Apr 21, 2014	89.92	90.02	89.03	89.89	2,180,997	+1.19(+1.34%)
Apr 17, 2014	87.61	88.70	88.70	88.70	1,374,686	+0.97(+1.11%)
Apr 16, 2014	87.29	87.75	86.55	87.73	1,442,701	+0.98(+1.13%)
Apr 15, 2014	86.28	86.80	84.93	86.74	1,768,759	+0.36(+0.42%)
Apr 14, 2014	85.78	86.67	85.45	86.38	1,708,685	+0.98(+1.15%)
Apr 11, 2014	85.67	86.23	85.29	85.40	1,988,609	-0.59(-0.69%)
Apr 10, 2014	87.81	87.89	85.79	85.99	1,657,469	-2.08(-2.36%)
Apr 09, 2014	86.45	88.28	86.08	88.07	2,801,584	+2.73(+3.20%)
Apr 08, 2014	85.81	85.82	84.56	85.35	1,784,789	-0.50(-0.59%)
Apr 07, 2014	86.46	86.98	85.51	85.85	1,677,405	-0.62(-0.72%)
Apr 04, 2014	88.97	89.31	86.37	86.47	1,956,898	-2.15(-2.43%)
Apr 03, 2014	88.85	89.09	88.01	88.62	1,271,989	+0.20(+0.23%)
Apr 02, 2014	87.91	88.67	87.57	88.42	1,674,604	+0.60(+0.69%)
Apr 01, 2014	88.10	88.50	87.21	87.82	1,450,576	+0.30(+0.34%)
Mar 31, 2014	87.06	87.92	87.06	87.52	2,156,316	+0.66(+0.76%)
Mar 28, 2014	86.19	86.98	85.93	86.86	1,925,539	+0.98(+1.14%)
Mar 27, 2014	85.40	86.13	84.58	85.88	2,381,319	+0.40(+0.46%)
Mar 26, 2014	86.75	86.92	85.48	85.48	1,579,616	-0.85(-0.99%)
Mar 25, 2014	86.41	86.95	85.73	86.34	2,402,911	+0.64(+0.75%)
Mar 24, 2014	86.18	86.27	84.56	85.69	2,674,847	-0.15(-0.17%)
Mar 21, 2014	87.02	87.25	85.75	85.84	4,286,433	-0.94(-1.09%)
Mar 20, 2014	87.68	88.41	86.47	86.79	3,011,475	-0.72(-0.83%)
Mar 19, 2014	89.56	89.63	86.92	87.51	2,065,345	-1.69(-1.90%)
Mar 18, 2014	89.22	89.55	88.63	89.20	1,576,982	+0.31(+0.35%)
Mar 17, 2014	88.47	88.94	88.15	88.89	1,445,582	+0.77(+0.87%)
Mar 14, 2014	86.80	88.87	86.79	88.12	3,175,337	+1.11(+1.27%)
Mar 13, 2014	88.09	89.06	86.85	87.01	2,017,488	-0.80(-0.91%)
Mar 12, 2014	87.00	88.11	86.34	87.82	2,038,806	+0.52(+0.60%)
Mar 11, 2014	88.63	88.67	87.19	87.30	1,795,090	-1.39(-1.57%)
Mar 10, 2014	88.78	89.00	88.13	88.69	1,635,653	-0.48(-0.53%)
Mar 07, 2014	88.92	89.94	88.66	89.16	2,005,660	+0.69(+0.78%)
Mar 06, 2014	88.07	88.99	88.07	88.48	1,630,913	-0.18(-0.20%)
Mar 05, 2014	88.92	89.81	88.41	88.65	2,076,380	+0.26(+0.30%)
Mar 04, 2014	88.86	88.95	88.11	88.39	2,375,876	+1.93(+2.23%)
Mar 03, 2014	85.31	86.79	85.17	86.46	1,861,814	+0.26(+0.30%)
Feb 28, 2014	85.28	87.12	85.28	86.20	1,955,413	+0.28(+0.33%)
Feb 27, 2014	84.94	85.92	84.79	85.92	1,929,399	+0.89(+1.05%)
Feb 26, 2014	85.36	85.70	84.74	85.03	2,325,310	-0.18(-0.21%)
Feb 25, 2014	86.47	86.79	84.98	85.21	2,002,690	-1.27(-1.47%)
Feb 24, 2014	85.70	87.48	85.05	86.48	3,427,150	+1.43(+1.68%)
Feb 21, 2014	84.95	85.71	84.58	85.05	2,566,173	+0.22(+0.26%)
Feb 20, 2014	83.86	85.32	83.69	84.83	2,320,480	+1.05(+1.25%)
Feb 19, 2014	84.68	85.52	83.75	83.78	2,344,295	-0.63(-0.74%)
Feb 18, 2014	83.83	84.83	83.52	84.41	1,960,263	-0.05(-0.06%)
Feb 14, 2014	83.48	84.46	84.46	84.46	1,879,965	+0.56(+0.67%)
Feb 13, 2014	83.82	84.78	83.56	83.90	2,279,425	-0.33(-0.40%)
Feb 12, 2014	83.16	84.29	83.10	84.23	2,452,213	+1.21(+1.46%)
Feb 11, 2014	81.71	83.43	81.63	83.02	2,695,495	+0.93(+1.14%)
Feb 10, 2014	83.03	83.14	81.58	82.08	2,791,845	-0.92(-1.10%)
Feb 07, 2014	82.79	84.28	82.65	83.00	3,268,885	+0.59(+0.72%)
Feb 06, 2014	81.63	82.43	81.26	82.41	2,146,849	+0.75(+0.92%)
Feb 05, 2014	80.03	82.00	79.67	81.66	3,264,438	+1.56(+1.95%)
Feb 04, 2014	80.78	80.98	78.77	80.10	4,751,902	-1.29(-1.59%)
Feb 03, 2014	83.81	84.37	81.34	81.40	4,236,874	-2.31(-2.76%)
Jan 31, 2014	81.19	84.08	80.94	83.70	6,930,721	+2.80(+3.46%)
Jan 30, 2014	78.02	81.26	77.36	80.90	4,609,678	+2.87(+3.68%)
Jan 29, 2014	77.59	78.32	77.23	78.03	3,446,171	-0.51(-0.65%)
Jan 28, 2014	77.89	78.80	77.84	78.54	1,717,352	+0.57(+0.73%)
Jan 27, 2014	77.96	78.53	77.16	77.97	2,441,107	+0.38(+0.49%)
Jan 24, 2014	79.33	79.56	77.59	77.59	2,270,091	-2.61(-3.26%)
Jan 23, 2014	80.99	81.57	79.94	80.21	2,513,166	-1.19(-1.46%)
Jan 22, 2014	80.43	81.61	80.26	81.40	2,652,774	+0.81(+1.01%)
Jan 21, 2014	79.94	80.96	79.72	80.59	3,176,849	+1.29(+1.62%)
Jan 17, 2014	79.70	79.30	79.30	79.30	2,357,907	-0.54(-0.67%)
Jan 16, 2014	80.18	80.23	79.48	79.84	1,289,803	-0.42(-0.53%)
Jan 15, 2014	80.24	80.87	80.07	80.26	1,995,432	+0.02(+0.02%)
Jan 14, 2014	79.59	80.28	79.05	80.24	1,566,002	+1.07(+1.35%)
Jan 13, 2014	79.49	80.43	79.03	79.18	1,774,011	-0.64(-0.81%)
Jan 10, 2014	79.29	79.93	79.09	79.82	1,488,833	+0.58(+0.73%)
Jan 09, 2014	78.83	79.49	78.57	79.24	1,946,484	+0.92(+1.17%)
Jan 08, 2014	78.08	78.44	77.18	78.32	2,661,521	+0.24(+0.30%)
Jan 07, 2014	79.01	79.16	77.79	78.09	2,342,463	-0.41(-0.52%)
Jan 06, 2014	78.57	79.08	78.36	78.49	1,784,339	+0.29(+0.37%)
Jan 03, 2014	78.31	78.83	77.98	78.20	1,462,771	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Raytheon Co (NY: RTN )

Historical Prices

Popular Pages