Financial News

Corvus Pharma Com (NQ: CRVS )

1.795 +0.005 (+0.28%)
Streaming Delayed Price Updated: 2:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.560 3.560 3.560 110,092 -0.21(-5.57%)
Dec 30, 2020 3.760 3.820 3.700 3.770 110,092 +0.00(+0.00%)
Dec 29, 2020 3.920 3.920 3.710 3.770 245,700 -0.18(-4.56%)
Dec 28, 2020 3.890 4.066 3.850 3.950 199,088 +0.07(+1.80%)
Dec 24, 2020 3.990 3.990 3.860 3.880 55,900 -0.07(-1.77%)
Dec 23, 2020 4.010 4.100 3.940 3.950 166,428 -0.07(-1.74%)
Dec 22, 2020 4.030 4.070 3.980 4.020 254,922 -0.01(-0.25%)
Dec 21, 2020 4.000 4.080 3.970 4.030 203,748 +0.03(+0.75%)
Dec 18, 2020 4.070 4.240 4.000 4.000 284,200 -0.06(-1.48%)
Dec 17, 2020 4.060 4.070 3.990 4.060 126,676 +0.05(+1.25%)
Dec 16, 2020 4.000 4.050 3.950 4.010 119,167 -0.01(-0.25%)
Dec 15, 2020 3.990 4.030 3.740 4.020 320,495 +0.07(+1.77%)
Dec 14, 2020 4.060 4.084 3.860 3.950 150,045 -0.03(-0.75%)
Dec 11, 2020 4.130 4.130 3.930 3.980 131,300 -0.15(-3.63%)
Dec 10, 2020 3.890 4.410 3.640 4.130 651,839 +0.22(+5.63%)
Dec 09, 2020 4.040 4.060 3.840 3.910 198,192 -0.10(-2.49%)
Dec 08, 2020 4.100 4.100 3.910 4.010 182,446 -0.09(-2.20%)
Dec 07, 2020 4.110 4.150 4.000 4.100 285,528 +0.06(+1.49%)
Dec 04, 2020 3.950 4.100 3.930 4.040 224,800 +0.11(+2.80%)
Dec 03, 2020 3.920 3.970 3.880 3.930 58,223 +0.02(+0.51%)
Dec 02, 2020 3.880 3.990 3.820 3.910 133,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback