Financial News

Pilgrim's Pride (NQ: PPC )

29.02 USD -0.03 (-0.10%)
Streaming Delayed Price Updated: 1:28 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 31.06 31.06 31.06 0 -0.55(-1.74%)
Dec 28, 2017 31.31 31.67 31.31 31.61 568,006 +0.30(+0.96%)
Dec 27, 2017 31.65 31.77 31.27 31.31 795,921 -0.22(-0.70%)
Dec 26, 2017 31.46 31.62 31.34 31.53 651,214 +0.11(+0.35%)
Dec 22, 2017 31.51 31.56 31.23 31.42 767,648 +0.04(+0.13%)
Dec 21, 2017 32.48 32.55 31.35 31.38 1,037,271 -1.03(-3.18%)
Dec 20, 2017 32.57 32.78 32.06 32.41 1,158,378 +0.16(+0.50%)
Dec 19, 2017 32.43 32.96 32.13 32.25 1,111,468 -0.69(-2.09%)
Dec 18, 2017 32.11 33.15 31.64 32.94 1,471,450 +0.80(+2.49%)
Dec 15, 2017 32.80 32.81 31.95 32.14 1,835,055 -0.52(-1.59%)
Dec 14, 2017 34.58 34.67 32.17 32.66 2,369,871 -2.35(-6.71%)
Dec 13, 2017 35.51 35.86 34.84 35.01 1,341,876 -0.54(-1.52%)
Dec 12, 2017 35.88 35.94 35.30 35.55 1,111,847 -0.35(-0.97%)
Dec 11, 2017 37.05 37.05 35.11 35.90 1,401,499 -1.25(-3.36%)
Dec 08, 2017 37.28 37.44 36.80 37.15 727,233 -0.12(-0.32%)
Dec 07, 2017 37.50 37.57 36.95 37.27 1,148,975 -0.48(-1.27%)
Dec 06, 2017 37.26 37.76 36.80 37.75 880,814 +0.46(+1.23%)
Dec 05, 2017 37.63 38.08 37.15 37.29 1,326,111 -0.26(-0.69%)
Dec 04, 2017 37.67 37.95 37.28 37.55 1,852,993 +0.27(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback