Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 30, 2020	0.0550	0.0550	0.0500	0.0500	382,885	-0.00(-9.09%)
Dec 29, 2020	0.0550	0.0550	0.0500	0.0550	259,200	+0.00(+10.00%)
Dec 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 23, 2020	0.0550	0.0550	0.0500	0.0500	98,000	+0.00(+0.00%)
Dec 22, 2020	0.0500	0.0550	0.0500	0.0500	79,000	-0.00(-9.09%)
Dec 21, 2020	0.0500	0.0550	0.0500	0.0550	514,000	+0.01(+22.22%)
Dec 18, 2020	0.0450	0.0450	0.0450	0.0450	231,000	+0.00(+0.00%)
Dec 17, 2020	0.0450	0.0450	0.0450	0.0450	15,000	-0.01(-10.00%)
Dec 16, 2020	0.0500	0.0500	0.0500	0.0500	70,000	+0.00(+0.00%)
Dec 15, 2020	0.0500	0.0550	0.0450	0.0500	643,900	+0.00(+0.00%)
Dec 14, 2020	0.0500	0.0550	0.0500	0.0500	689,700	-0.00(-9.09%)
Dec 11, 2020	0.0600	0.0600	0.0550	0.0550	638,050	+0.00(+0.00%)
Dec 10, 2020	0.0600	0.0600	0.0550	0.0550	824,500	-0.01(-15.38%)
Dec 09, 2020	0.0600	0.0650	0.0550	0.0650	4,266,771	+0.01(+18.18%)
Dec 08, 2020	0.0550	0.0550	0.0500	0.0550	701,909	+0.00(+0.00%)
Dec 07, 2020	0.0500	0.0650	0.0500	0.0550	4,181,200	+0.00(+0.00%)
Dec 04, 2020	0.0500	0.0550	0.0450	0.0550	1,784,668	+0.00(+10.00%)
Dec 03, 2020	0.0450	0.0600	0.0450	0.0500	7,364,490	+0.01(+25.00%)
Dec 02, 2020	0.0450	0.0450	0.0400	0.0400	4,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Satellos Bioscience Inc (TSV: ICO )

Historical Prices

Popular Pages