Financial News

TJX Companies (NY: TJX )

79.40 +0.04 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 15.53 15.42 15.42 15.42 7,162,790 -0.13(-0.84%)
Dec 30, 2009 15.46 15.66 15.46 15.55 5,440,716 +0.03(+0.16%)
Dec 29, 2009 15.62 15.66 15.53 15.53 5,711,561 -0.05(-0.35%)
Dec 28, 2009 15.57 15.65 15.52 15.58 5,343,758 +0.05(+0.35%)
Dec 24, 2009 15.61 15.69 15.51 15.53 2,396,622 -0.12(-0.78%)
Dec 23, 2009 15.56 15.68 15.50 15.65 6,901,441 +0.06(+0.38%)
Dec 22, 2009 15.80 15.80 15.56 15.59 6,869,565 -0.09(-0.59%)
Dec 21, 2009 15.58 15.76 15.50 15.69 8,613,105 +0.16(+1.06%)
Dec 18, 2009 15.56 15.58 15.31 15.52 13,334,540 +0.02(+0.14%)
Dec 17, 2009 15.69 15.69 15.44 15.50 17,727,492 -0.18(-1.16%)
Dec 16, 2009 15.99 16.12 15.68 15.68 13,230,349 -0.32(-2.00%)
Dec 15, 2009 16.06 16.18 15.95 16.00 12,161,734 -0.09(-0.58%)
Dec 14, 2009 16.04 16.12 16.00 16.09 11,044,937 +0.32(+2.01%)
Dec 11, 2009 16.01 16.08 15.76 15.78 11,832,998 -0.20(-1.27%)
Dec 10, 2009 15.65 16.00 15.58 15.98 15,127,979 +0.32(+2.02%)
Dec 09, 2009 15.58 15.67 15.42 15.66 13,787,379 +0.13(+0.84%)
Dec 08, 2009 15.57 15.63 15.17 15.53 13,879,839 -0.06(-0.41%)
Dec 07, 2009 15.42 15.65 15.36 15.60 19,327,696 +0.22(+1.45%)
Dec 04, 2009 15.79 15.92 15.28 15.37 27,933,546 -0.37(-2.36%)
Dec 03, 2009 15.79 15.85 15.23 15.74 36,931,052 -0.46(-2.81%)
Dec 02, 2009 16.32 16.36 16.08 16.20 12,068,141 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback