Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 30, 2014	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+12.50%)
Dec 29, 2014	0.0400	0.0400	0.0400	0.0400	84,500	-0.00(-11.11%)
Dec 24, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 23, 2014	0.0450	0.0450	0.0400	0.0450	105,500	+0.00(+0.00%)
Dec 22, 2014	0.0450	0.0500	0.0450	0.0450	43,000	+0.00(+0.00%)
Dec 19, 2014	0.0450	0.0500	0.0450	0.0450	147,000	-0.01(-10.00%)
Dec 18, 2014	0.0450	0.0500	0.0400	0.0500	358,500	+0.01(+11.11%)
Dec 17, 2014	0.0400	0.0450	0.0400	0.0450	159,000	+0.00(+12.50%)
Dec 16, 2014			0.0400	0.0400	107,217	-0.00(-11.11%)
Dec 15, 2014	0.0450	0.0450	0.0450	0.0450	61,500	+0.00(+12.50%)
Dec 12, 2014	0.0400	0.0400	0.0400	0.0400	160,000	-0.00(-11.11%)
Dec 11, 2014	0.0450	0.0450	0.0400	0.0450	233,300	+0.00(+12.50%)
Dec 10, 2014	0.0450	0.0450	0.0400	0.0400	160,000	-0.00(-11.11%)
Dec 09, 2014	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Dec 08, 2014	0.0400	0.0400	0.0400	0.0400	217,000	+0.00(+0.00%)
Dec 05, 2014	0.0400	0.0450	0.0400	0.0400	565,000	-0.00(-11.11%)
Dec 04, 2014	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+12.50%)
Dec 03, 2014	0.0450	0.0500	0.0400	0.0400	84,700	-0.01(-20.00%)
Dec 02, 2014	0.0450	0.0500	0.0450	0.0500	53,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Moneta Porcupine Min (TSX: ME )

Historical Prices

Popular Pages