Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2599	0.2800	0.2599	0.2773	171,300	+0.01(+2.70%)
Dec 30, 2019	0.2750	0.2800	0.2618	0.2700	367,519	-0.01(-1.82%)
Dec 27, 2019	0.2800	0.2940	0.2710	0.2750	242,900	-0.00(-0.43%)
Dec 26, 2019	0.2728	0.3000	0.2728	0.2762	119,581	-0.01(-2.99%)
Dec 24, 2019	0.2950	0.3000	0.2611	0.2847	51,600	-0.01(-1.83%)
Dec 23, 2019	0.2772	0.3130	0.2700	0.2900	130,183	+0.00(+0.07%)
Dec 20, 2019	0.3000	0.3000	0.2800	0.2898	113,900	-0.01(-1.80%)
Dec 19, 2019	0.2999	0.3020	0.2800	0.2951	97,659	+0.00(+0.51%)
Dec 18, 2019	0.2600	0.2936	0.2600	0.2936	189,431	+0.02(+7.15%)
Dec 17, 2019	0.2800	0.2800	0.2500	0.2740	165,897	+0.00(+1.52%)
Dec 16, 2019	0.2501	0.2699	0.2490	0.2699	67,177	+0.00(+0.71%)
Dec 13, 2019	0.2672	0.2800	0.2619	0.2680	169,600	+0.00(+0.30%)
Dec 12, 2019	0.2690	0.2690	0.2510	0.2672	85,128	+0.01(+2.02%)
Dec 11, 2019	0.2522	0.2701	0.2518	0.2619	49,645	-0.01(-3.04%)
Dec 10, 2019	0.2697	0.2730	0.2525	0.2701	120,499	-0.00(-1.10%)
Dec 09, 2019	0.2625	0.2734	0.2500	0.2731	260,462	+0.01(+4.92%)
Dec 06, 2019	0.2211	0.2683	0.2211	0.2603	722,700	+0.04(+15.69%)
Dec 05, 2019	0.2411	0.2411	0.2103	0.2250	108,743	-0.00(-2.05%)
Dec 04, 2019	0.2218	0.2397	0.2218	0.2297	114,703	-0.00(-0.82%)
Dec 03, 2019	0.2201	0.2347	0.2201	0.2316	209,004	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mid-Con Energy Partn (NQ: MCEP )

Historical Prices

Popular Pages