Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0400	0.0487	0.0400	0.0463	296,349	-0.00(-1.91%)
Dec 29, 2022	0.0370	0.0508	0.0370	0.0472	145,911	+0.00(+2.61%)
Dec 28, 2022	0.0371	0.0503	0.0371	0.0460	373,206	+0.00(+4.55%)
Dec 27, 2022	0.0404	0.0508	0.0404	0.0440	93,816	-0.00(-2.44%)
Dec 23, 2022	0.0380	0.0523	0.0380	0.0451	56,569	-0.00(-4.25%)
Dec 22, 2022	0.0480	0.0534	0.0432	0.0471	159,797	+0.00(+0.21%)
Dec 21, 2022	0.0427	0.0521	0.0427	0.0470	38,587	+0.00(+1.08%)
Dec 20, 2022	0.0400	0.0510	0.0400	0.0465	108,887	-0.00(-5.87%)
Dec 19, 2022	0.0470	0.0518	0.0469	0.0494	100,879	-0.00(-4.63%)
Dec 16, 2022	0.0492	0.0560	0.0469	0.0518	99,477	+0.00(+5.07%)
Dec 15, 2022	0.0440	0.0520	0.0440	0.0493	70,982	-0.01(-11.17%)
Dec 14, 2022	0.0474	0.0560	0.0474	0.0555	25,543	+0.00(+9.04%)
Dec 13, 2022	0.0459	0.0547	0.0459	0.0509	160,305	+0.00(+1.60%)
Dec 12, 2022	0.0499	0.0529	0.0499	0.0501	31,891	-0.00(-6.00%)
Dec 09, 2022	0.0495	0.0550	0.0495	0.0533	110,587	-0.00(-4.48%)
Dec 08, 2022	0.0508	0.0559	0.0508	0.0558	61,349	+0.00(+5.08%)
Dec 07, 2022	0.0515	0.0557	0.0499	0.0531	67,158	-0.00(-3.45%)
Dec 06, 2022	0.0520	0.0667	0.0520	0.0550	56,220	-0.01(-9.09%)
Dec 05, 2022	0.0600	0.0636	0.0551	0.0605	355,308	+0.01(+9.40%)
Dec 02, 2022	0.0511	0.0556	0.0511	0.0553	89,660	+0.00(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aleafia Health Inc (OP: )

Historical Prices

Popular Pages