Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1020	0.1188	0.1020	0.1025	882,813	-0.01(-6.82%)
Dec 30, 2021	0.1232	0.1232	0.1060	0.1100	524,743	+0.01(+5.67%)
Dec 29, 2021	0.1060	0.1200	0.1013	0.1041	249,063	-0.00(-3.88%)
Dec 28, 2021	0.1135	0.1250	0.1020	0.1083	121,573	-0.00(-1.55%)
Dec 27, 2021	0.1000	0.1176	0.0954	0.1100	231,664	+0.01(+8.37%)
Dec 23, 2021	0.0910	0.1015	0.0910	0.1015	217,350	+0.00(+3.47%)
Dec 22, 2021	0.0950	0.1021	0.0929	0.0981	181,793	-0.00(-1.90%)
Dec 21, 2021	0.1150	0.1150	0.0980	0.1000	347,271	-0.00(-2.53%)
Dec 20, 2021	0.1010	0.1086	0.0961	0.1026	109,505	-0.00(-1.63%)
Dec 17, 2021	0.0800	0.1043	0.0800	0.1043	358,382	+0.01(+15.25%)
Dec 16, 2021	0.0960	0.0960	0.0800	0.0905	477,016	+0.00(+4.99%)
Dec 15, 2021	0.0951	0.1000	0.0817	0.0862	283,641	-0.01(-12.84%)
Dec 14, 2021	0.1000	0.1080	0.0926	0.0989	432,274	-0.01(-6.08%)
Dec 13, 2021	0.1076	0.1134	0.1042	0.1053	62,461	-0.00(-4.45%)
Dec 10, 2021	0.1082	0.1108	0.1060	0.1102	120,070	+0.00(+1.75%)
Dec 09, 2021	0.1048	0.1170	0.1048	0.1083	139,570	-0.00(-2.26%)
Dec 08, 2021	0.1097	0.1150	0.1071	0.1108	154,822	+0.00(+1.28%)
Dec 07, 2021	0.1070	0.1179	0.1070	0.1094	469,902	-0.00(-0.55%)
Dec 06, 2021	0.1100	0.1162	0.1064	0.1100	233,590	-0.00(-3.00%)
Dec 03, 2021	0.1233	0.1243	0.1083	0.1134	143,373	-0.00(-3.49%)
Dec 02, 2021	0.1131	0.1200	0.1102	0.1175	157,368	+0.00(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aleafia Health Inc (OP: )

Historical Prices

Popular Pages